Hisseler – Son Haber Kilis

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 2,86 % 29.252.413,34 18:08
ACSEL ACIPAYAM SELULOZ 105,90 3,22 % 11.005.291,00 18:08
ADEL ADEL KALEMCILIK 35,94 -1,21 % 103.334.865,30 18:08
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 83.166.130,40 18:08
ADGYO ADRA GMYO 30,72 2,06 % 20.139.537,24 18:08
AEFES ANADOLU EFES 195,60 -0,56 % 889.833.827,40 18:08
AFYON AFYON CIMENTO 14,57 0,83 % 232.594.036,84 18:08
AGESA AGESA HAYAT EMEKLILIK 126,10 3,11 % 87.213.533,40 18:08
AGHOL ANADOLU GRUBU HOLDING 328,00 2,90 % 171.510.849,00 18:08
AGROT AGROTECH TEKNOLOJI 11,75 1,29 % 169.413.784,98 18:08
AGYO ATAKULE GMYO 8,13 0,25 % 32.210.750,66 18:08
AHGAZ AHLATCI DOGALGAZ 19,53 0,51 % 79.156.599,85 18:08
AHSGY AHES GMYO 21,12 9,03 % 145.246.706,85 18:08
AKBNK AKBANK 56,90 9,00 % 7.684.241.484,45 18:08
AKCNS AKCANSA 159,30 2,38 % 115.820.247,20 18:08
AKENR AK ENERJI 11,44 3,06 % 95.874.267,36 18:08
AKFGY AKFEN GMYO 2,21 4,74 % 102.344.167,28 18:08
AKFYE AKFEN YEN. ENERJI 19,00 3,77 % 167.435.080,12 18:08
AKGRT AKSIGORTA 5,75 3,98 % 67.757.136,65 18:08
AKMGY AKMERKEZ GMYO 210,00 1,94 % 3.460.194,30 18:05
AKSA AKSA 8,93 3,60 % 91.600.346,05 18:08
AKSEN AKSA ENERJI 33,66 2,25 % 159.150.852,86 18:08
AKSGY AKIS GMYO 7,18 2,72 % 44.466.526,86 18:08
AKSUE AKSU ENERJI 11,32 1,98 % 2.634.239,20 18:05
AKYHO AKDENIZ YATIRIM HOLDING 2,95 1,72 % 90.908.518,12 18:08
ALARK ALARKO HOLDING 94,95 4,57 % 285.870.728,10 18:08
ALBRK ALBARAKA TURK 6,03 6,54 % 144.719.137,28 18:08
ALCAR ALARKO CARRIER 993,50 3,33 % 22.486.370,00 18:05
ALCTL ALCATEL LUCENT TELETAS 121,90 4,28 % 35.923.379,70 18:08
ALFAS ALFA SOLAR ENERJI 53,20 1,72 % 135.447.580,50 18:08
ALGYO ALARKO GMYO 19,70 4,56 % 55.656.124,31 18:08
ALKA ALKIM KAGIT 25,70 2,31 % 18.059.103,94 18:08
ALKIM ALKIM KIMYA 32,22 3,47 % 31.889.368,88 18:08
ALKLC ALTINKILIC GIDA VE SUT 28,40 4,34 % 362.565.956,68 18:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 17.306.271,20 18:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,38 -0,09 % 1.030.564.280,53 18:08
ALTNY ALTINAY SAVUNMA 88,20 1,44 % 327.119.435,05 18:08
ALVES ALVES KABLO 31,06 1,57 % 77.378.802,54 18:05
ANELE ANEL ELEKTRIK 13,49 1,81 % 4.037.354,71 18:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,25 2,63 % 133.467.294,32 18:08
ANHYT ANADOLU HAYAT EMEK. 92,15 5,43 % 131.810.338,25 18:08
ANSGR ANADOLU SIGORTA 83,25 0,91 % 162.465.857,95 18:08
ARASE DOGU ARAS ENERJI 50,00 1,42 % 35.934.939,85 18:08
ARCLK ARCELIK 138,30 4,38 % 201.565.868,40 18:08
ARDYZ ARD BILISIM TEKNOLOJILERI 35,50 1,84 % 76.891.657,48 18:08
ARENA ARENA BILGISAYAR 25,78 3,04 % 23.195.859,40 18:08
ARSAN ARSAN TEKSTIL 21,92 0,00 % 26.572.168,18 18:08
ARTMS ARTEMIS HALI 32,20 0,50 % 33.731.795,90 18:08
ARZUM ARZUM EV ALETLERI 41,28 0,68 % 23.738.974,46 18:08
ASELS ASELSAN 68,05 3,11 % 1.853.116.841,15 18:08
ASGYO ASCE GMYO 11,52 3,04 % 38.216.044,17 18:08
ASTOR ASTOR ENERJI 97,75 2,20 % 1.397.584.695,20 18:08
ASUZU ANADOLU ISUZU 64,95 1,88 % 50.064.729,15 18:08
ATAGY ATA GMYO 11,71 0,09 % 13.372.044,83 18:08
ATAKP ATAKEY PATATES 48,34 0,12 % 13.757.552,62 18:08
ATATP ATP YAZILIM 98,95 2,54 % 74.216.309,70 18:05
ATEKS AKIN TEKSTIL 171,30 1,18 % 7.678.262,00 18:05
ATLAS ATLAS YAT. ORT. 5,99 0,84 % 2.390.765,35 18:05
ATSYH ATLANTIS YATIRIM HOLDING 45,14 4,25 % 4.769.289,54 18:08
AVGYO AVRASYA GMYO 11,12 2,49 % 41.170.993,51 18:08
AVHOL AVRUPA YATIRIM HOLDING 37,72 2,28 % 93.850.974,86 18:08
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 9.255.734,62 18:05
AVPGY AVRUPAKENT GMYO 57,00 1,79 % 262.183.778,80 18:08
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 15.034.658,60 18:08
AYCES ALTINYUNUS CESME 502,00 0,85 % 20.350.989,00 18:05
AYDEM AYDEM ENERJI 24,44 2,95 % 32.800.086,02 18:08
AYEN AYEN ENERJI 30,80 3,01 % 22.806.240,02 18:08
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 2.129.126,72 18:08
AYGAZ AYGAZ 173,90 6,69 % 99.909.166,90 18:08
AZTEK AZTEK TEKNOLOJI 47,16 1,86 % 37.671.003,60 18:08
BAGFS BAGFAS 21,32 4,61 % 29.760.326,98 18:08
BAHKM BAHADIR KIMYA 41,60 2,72 % 64.107.872,30 18:08
BAKAB BAK AMBALAJ 40,16 -1,57 % 25.836.420,92 18:08
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 6.378.573,84 18:08
BANVT BANVIT 342,50 2,01 % 144.574.617,25 18:08
BARMA BAREM AMBALAJ 16,43 1,17 % 11.923.997,88 18:05
BASCM BASTAS BASKENT CIMENTO 12,16 2,36 % 1.042.270,17 18:08
BASGZ BASKENT DOGALGAZ GMYO 28,92 1,19 % 31.845.756,24 18:08
BAYRK BAYRAK TABAN SANAYI 17,87 1,13 % 89.546.006,67 18:05
BEGYO BATI EGE GMYO 3,93 0,00 % 110.308.153,42 18:08
BERA BERA HOLDING 14,39 3,45 % 113.085.832,51 18:08
BEYAZ BEYAZ FILO 27,06 0,22 % 42.909.224,58 18:08
BFREN BOSCH FREN SISTEMLERI 745,50 0,68 % 39.590.681,00 18:08
BIENY BIEN YAPI URUNLERI 31,90 1,85 % 15.413.726,52 18:08
BIGCH BUYUK SEFLER BIGCHEFS 29,24 1,88 % 13.307.264,94 18:05
BIMAS BIM MAGAZALAR 456,25 2,76 % 2.051.299.873,50 18:08
BINBN BIN ULASIM TEKNOLOJILERI 94,80 2,43 % 52.156.778,95 18:08
BINHO 1000 YATIRIMLAR HOL. 281,75 3,30 % 67.384.071,75 18:08
BIOEN BIOTREND CEVRE VE ENERJI 17,32 1,23 % 33.795.142,00 18:08
BIZIM BIZIM MAGAZALARI 27,40 3,47 % 6.116.815,04 18:08
BJKAS BESIKTAS FUTBOL YAT. 4,24 1,19 % 65.506.295,72 18:08
BLCYT BILICI YATIRIM 17,57 2,99 % 7.796.411,23 18:05
BMSCH BMS CELIK HASIR 32,38 2,79 % 21.460.525,06 18:08
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 69.174.933,10 18:08
BNTAS BANTAS AMBALAJ 11,60 2,29 % 43.806.692,41 18:08
BOBET BOGAZICI BETON SANAYI 20,70 4,70 % 80.609.160,51 18:08
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 66.118.985,67 18:08
BORSK BOR SEKER 22,74 1,88 % 27.895.416,40 18:08
BOSSA BOSSA 6,47 7,83 % 65.378.284,66 18:08
BRISA BRISA 96,05 1,05 % 18.950.728,20 18:05
BRKO BIRKO MENSUCAT 8,00 -1,84 % 5.967.336,45 18:08
BRKSN BERKOSAN YALITIM 23,74 8,30 % 74.840.753,68 18:08
BRKVY BIRIKIM VARLIK YONETIM 47,86 2,31 % 25.269.944,86 18:08
BRLSM BIRLESIM MUHENDISLIK 15,16 1,40 % 27.639.890,38 18:08
BRMEN BIRLIK MENSUCAT 6,10 2,01 % 1.200.714,66 18:08
BRSAN BORUSAN BORU SANAYI 451,75 3,20 % 327.904.561,75 18:08
BRYAT BORUSAN YAT. PAZ. 1.930,00 2,82 % 89.900.102,00 18:08
BSOKE BATISOKE CIMENTO 50,15 0,30 % 29.472.980,08 18:05
BTCIM BATI CIMENTO 137,00 -0,51 % 69.426.026,10 18:08
BUCIM BURSA CIMENTO 7,01 3,39 % 38.930.747,68 18:08
BURCE BURCELIK 202,00 5,59 % 84.995.585,60 18:08
BURVA BURCELIK VANA 124,90 1,54 % 70.454.283,20 18:08
BVSAN BULBULOGLU VINC 90,00 2,62 % 27.717.108,95 18:08
BYDNR BAYDONER RESTORANLARI 20,30 2,47 % 3.889.453,07 18:08
CANTE CAN2 TERMIK 1,54 0,65 % 144.175.544,83 18:08
CASA CASA EMTIA PETROL 77,30 0,52 % 2.515.703,85 18:08
CATES CATES ELEKTRIK 36,88 2,44 % 23.259.864,76 18:08
CCOLA COCA COLA ICECEK 49,10 3,89 % 256.303.767,16 18:08
CELHA CELIK HALAT 23,10 0,43 % 10.790.359,96 18:08
CEMAS CEMAS DOKUM 3,20 2,24 % 32.706.692,95 18:08
CEMTS CEMTAS 8,63 3,73 % 32.415.741,34 18:08
CEMZY CEM ZEYTIN 9,60 1,05 % 102.750.824,62 18:08
CEOEM CEO EVENT MEDYA 29,22 -1,55 % 376.877.661,10 18:08
CIMSA CIMSA 39,54 2,49 % 460.353.781,22 18:08
CLEBI CELEBI 2.221,00 5,51 % 224.635.634,00 18:08
CMBTN CIMBETON 2.660,00 2,90 % 111.227.560,00 18:08
CMENT CIMENTAS 408,50 2,13 % 2.910.840,50 18:05
CONSE CONSUS ENERJI 2,56 4,07 % 15.200.282,57 18:05
COSMO COSMOS YAT. HOLDING 120,00 4,53 % 15.999.488,20 18:08
CRDFA CREDITWEST FAKTORING 7,31 -1,22 % 70.415.892,08 18:08
CRFSA CARREFOURSA 101,90 2,88 % 28.934.173,55 18:08
CUSAN CUHADAROGLU METAL 20,62 4,04 % 8.536.237,35 18:05
CVKMD CVK MADEN 297,00 3,85 % 159.940.393,75 18:08
CWENE CW ENERJI 200,50 1,21 % 285.143.306,50 18:08
DAGHL DAGI YATIRIM HOLDING 16,99 3,98 % 11.827.081,73 18:05
DAGI DAGI GIYIM 13,02 0,70 % 16.979.132,80 18:08
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 178.245.231,41 18:08
DARDL DARDANEL 5,04 1,00 % 18.221.352,12 18:08
DCTTR DCT TRADING DIS TICARET 23,52 4,44 % 31.172.644,90 18:08
DENGE DENGE HOLDING 2,84 1,79 % 34.257.394,20 18:08
DERHL DERLUKS YATIRIM HOLDING 11,91 -4,11 % 126.831.153,65 18:08
DERIM DERIMOD 31,52 1,94 % 6.086.970,96 18:05
DESA DESA DERI 20,40 2,10 % 11.098.162,55 18:08
DESPC DESPEC BILGISAYAR 47,66 0,55 % 12.662.437,12 18:05
DEVA DEVA HOLDING 68,30 1,79 % 42.082.053,85 18:08
DGATE DATAGATE BILGISAYAR 41,86 0,29 % 20.300.727,08 18:08
DGGYO DOGUS GMYO 43,50 2,45 % 16.471.397,84 18:08
DGNMO DOGANLAR MOBILYA 8,52 1,19 % 28.615.402,32 18:05
DIRIT DIRITEKS DIRILIS TEKSTIL 24,68 -9,99 % 16.398.443,16 18:08
DITAS DITAS DOGAN 14,96 2,33 % 11.102.021,15 18:08
DMRGD DMR UNLU MAMULLER 11,10 1,83 % 11.315.192,80 18:08
DMSAS DEMISAS DOKUM 6,38 -0,16 % 27.014.894,18 18:08
DNISI DINAMIK ISI MAKINA YALITIM 25,00 0,24 % 94.331.238,84 18:08
DOAS DOGUS OTOMOTIV 208,00 2,77 % 215.088.617,90 18:08
DOBUR DOGAN BURDA 163,50 0,62 % 39.554.509,10 18:08
DOCO DO-CO 5.777,50 -2,41 % 46.238.787,50 18:08
DOFER DOFER YAPI MALZEMELERI 31,56 0,19 % 11.545.265,20 18:08
DOGUB DOGUSAN 21,18 0,09 % 10.363.372,34 18:05
DOHOL DOGAN HOLDING 13,88 4,20 % 311.755.081,06 18:08
DOKTA DOKTAS DOKUMCULUK 23,06 2,49 % 7.999.747,42 18:05
DURDO DURAN DOGAN BASIM 24,54 9,95 % 18.640.023,62 18:08
DURKN DURUKAN SEKERLEME 12,77 -0,08 % 87.962.617,11 18:08
DYOBY DYO BOYA 22,20 0,91 % 64.058.150,10 18:08
DZGYO DENIZ GMYO 10,84 1,31 % 39.760.804,00 18:08
EBEBK EBEBEK MAGAZACILIK 51,00 2,45 % 22.832.706,58 18:08
ECILC ECZACIBASI ILAC 45,56 2,24 % 214.433.912,44 18:08
ECZYT ECZACIBASI YATIRIM 217,00 6,01 % 120.093.270,60 18:08
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 8.056.571,62 18:08
EDIP EDIP GAYRIMENKUL 23,72 -0,67 % 75.061.252,04 18:08
EFORC EFOR CAY SANAYI 38,50 -1,23 % 107.448.886,62 18:08
EGEEN EGE ENDUSTRI 10.585,00 2,27 % 186.674.337,50 18:08
EGEPO NASMED EGEPOL 23,40 3,36 % 27.315.473,32 18:08
EGGUB EGE GUBRE 57,45 2,77 % 45.281.351,95 18:08
EGPRO EGE PROFIL 155,00 4,24 % 31.947.342,20 18:08
EGSER EGE SERAMIK 4,03 1,51 % 46.562.904,42 18:08
EKGYO EMLAK KONUT GMYO 12,07 7,67 % 5.019.118.120,23 18:08
EKIZ EKIZ KIMYA 58,85 1,64 % 1.130.170,35 18:08
EKOS EKOS TEKNOLOJI 25,76 5,66 % 43.681.325,74 18:08
EKSUN EKSUN GIDA 5,56 1,65 % 17.986.246,39 18:08
ELITE ELITE NATUREL ORGANIK GIDA 36,22 1,17 % 76.568.568,90 18:08
EMKEL EMEK ELEKTRIK 14,23 0,99 % 22.119.089,33 18:08
EMNIS EMINIS AMBALAJ 257,50 9,57 % 2.946.825,70 18:08
ENERY ENERYA ENERJI 274,00 0,46 % 112.977.716,25 18:08
ENJSA ENERJISA ENERJI 59,50 3,57 % 178.191.088,40 18:08
ENKAI ENKA INSAAT 50,05 2,23 % 790.759.703,35 18:08
ENSRI ENSARI DERI 18,92 0,91 % 14.095.997,30 18:05
ENTRA IC ENTERRA YEN. ENERJI 7,87 1,81 % 83.418.873,96 18:08
EPLAS EGEPLAST 5,36 0,75 % 18.466.141,67 18:08
ERBOS ERBOSAN 183,10 1,72 % 15.223.027,20 18:08
ERCB ERCIYAS CELIK BORU 94,00 4,33 % 50.649.481,95 18:08
EREGL EREGLI DEMIR CELIK 49,80 3,79 % 4.587.378.102,60 18:08
ERSU ERSU GIDA 17,21 1,89 % 32.910.472,74 18:08
ESCAR ESCAR FILO 400,00 5,54 % 25.354.222,25 18:08
ESCOM ESCORT TEKNOLOJI 53,95 6,41 % 50.263.693,00 18:08
ESEN ESENBOGA ELEKTRIK 20,10 2,76 % 19.621.611,40 18:05
ETILR ETILER GIDA 42,58 -3,32 % 227.593.409,64 18:08
ETYAT EURO TREND YAT. ORT. 10,77 0,75 % 2.439.039,98 18:05
EUHOL EURO YATIRIM HOLDING 7,65 -1,92 % 11.606.541,77 18:08
EUKYO EURO KAPITAL YAT. ORT. 13,35 7,40 % 14.211.187,25 18:05
EUPWR EUROPOWER ENERJI 36,72 2,34 % 338.092.297,04 18:08
EUREN EUROPEN ENDUSTRI 11,10 0,91 % 67.759.300,85 18:08
EUYO EURO YAT. ORT. 10,60 3,82 % 7.667.742,01 18:05
EYGYO EYG GMYO 7,39 -0,54 % 22.948.026,14 18:08
FADE FADE GIDA 15,50 4,45 % 38.285.659,46 18:08
FENER FENERBAHCE FUTBOL 109,40 4,09 % 173.503.220,30 18:08
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 0,69 % 39.264.436,13 18:08
FMIZP F-M IZMIT PISTON 305,00 2,87 % 24.878.627,25 18:08
FONET FONET BILGI TEKNOLOJILERI 17,45 1,75 % 115.730.304,14 18:08
FORMT FORMET METAL VE CAM 6,42 1,42 % 240.252.888,26 18:08
FORTE FORTE BILGI ILETISIM 47,80 0,55 % 24.394.894,26 18:05
FRIGO FRIGO PAK GIDA 8,25 1,85 % 19.348.286,13 18:08
FROTO FORD OTOSAN 1.017,00 2,73 % 1.380.144.663,00 18:08
FZLGY FUZUL GMYO 21,34 4,92 % 215.347.419,04 18:08
GARAN GARANTI BANKASI 114,70 5,23 % 3.990.993.125,10 18:08
GARFA GARANTI FAKTORING 19,68 1,44 % 12.428.485,62 18:05
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 4.584.681,87 18:05
GEDZA GEDIZ AMBALAJ 19,15 2,41 % 6.970.154,62 18:05
GENIL GEN ILAC 104,80 3,97 % 114.042.544,90 18:08
GENTS GENTAS 8,16 4,08 % 29.151.770,19 18:05
GEREL GERSAN ELEKTRIK 9,50 1,28 % 36.474.204,08 18:08
GESAN GIRISIM ELEKTRIK SANAYI 49,90 -3,67 % 746.333.952,21 18:08
GIPTA GIPTA OFIS KIRTASIYE 26,70 1,75 % 35.069.857,84 18:08
GLBMD GLOBAL MEN. DEG. 12,37 -2,60 % 31.087.478,85 18:08
GLCVY GELECEK VARLIK YONETIMI 45,86 2,96 % 22.048.371,86 18:08
GLRYH GULER YAT. HOLDING 11,75 2,17 % 36.307.328,69 18:08
GLYHO GLOBAL YAT. HOLDING 15,31 3,80 % 58.813.105,62 18:08
GMTAS GIMAT MAGAZACILIK 9,72 1,25 % 11.980.768,99 18:08
GOKNR GOKNUR GIDA 26,78 -0,81 % 203.985.602,80 18:08
GOLTS GOLTAS CIMENTO 436,25 4,37 % 221.525.203,50 18:08
GOODY GOOD-YEAR 15,94 3,84 % 16.989.373,49 18:05
GOZDE GOZDE GIRISIM 26,12 0,85 % 40.620.232,36 18:08
GRNYO GARANTI YAT. ORT. 9,51 -2,16 % 5.006.208,90 18:08
GRSEL GUR-SEL TURIZM TASIMACILIK 166,70 0,30 % 473.847.338,10 18:08
GRTHO GRAINTURK HOLDING 120,00 2,56 % 25.901.431,00 18:08
GSDDE GSD DENIZCILIK 7,95 1,66 % 15.462.802,55 18:08
GSDHO GSD HOLDING 3,90 2,90 % 49.018.216,31 18:05
GSRAY GALATASARAY SPORTIF 7,00 3,09 % 135.254.884,80 18:08
GUBRF GUBRE FABRIK. 216,00 3,70 % 1.661.367.156,80 18:08
GUNDG GUNDOGDU GIDA 43,94 0,46 % 63.219.286,34 18:08
GWIND GALATA WIND ENERJI 24,18 1,43 % 34.699.515,16 18:08
GZNMI GEZINOMI SEYAHAT 55,00 4,76 % 24.852.190,25 18:08
HALKB T. HALK BANKASI 16,15 4,13 % 1.055.623.157,91 18:08
HATEK HATAY TEKSTIL 11,22 0,00 % 14.641.671,97 18:05
HATSN HATSAN GEMI 44,90 2,23 % 39.159.819,72 18:08
HDFGS HEDEF GIRISIM 1,44 1,41 % 15.330.816,52 18:05
HEDEF HEDEF HOLDING 2,96 0,00 % 7.584.630,56 18:05
HEKTS HEKTAS 3,47 2,97 % 441.040.860,42 18:08
HKTM HIDROPAR HAREKET KONTROL 15,59 3,25 % 14.850.491,57 18:05
HLGYO HALK GMYO 2,54 5,39 % 101.955.478,94 18:08
HOROZ HOROZ LOJISTIK 56,80 2,07 % 88.932.968,25 18:08
HRKET HAREKET PROJE TASIMACILIGI 68,20 2,17 % 147.184.773,90 18:08
HTTBT HITIT BILGISAYAR 80,65 1,07 % 14.966.635,85 18:08
HUBVC HUB GIRISIM 8,53 1,67 % 7.382.642,21 18:08
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 17.934.723,74 18:08
HURGZ HURRIYET GZT. 3,99 -0,25 % 15.422.502,26 18:08
ICBCT ICBC TURKEY BANK 13,89 5,23 % 17.995.445,94 18:08
ICUGS ICU GIRISIM 25,96 2,04 % 16.015.531,66 18:08
IDGYO IDEALIST GMYO 2,68 1,52 % 4.740.463,12 18:05
IEYHO ISIKLAR ENERJI YAPI HOL. 9,72 5,54 % 147.263.503,56 18:08
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 55.811.482,51 18:08
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 169.149.028,15 18:08
IHGZT IHLAS GAZETECILIK 1,41 -6,00 % 330.933.575,52 18:08
IHLAS IHLAS HOLDING 2,58 9,79 % 1.178.471.561,44 18:08
IHLGM IHLAS GAYRIMENKUL 1,70 -3,95 % 614.060.217,67 18:08
IHYAY IHLAS YAYIN HOLDING 4,90 -4,11 % 116.160.778,43 18:08
IMASM IMAS MAKINA 3,04 3,05 % 78.902.633,87 18:08
INDES INDEKS BILGISAYAR 6,78 3,99 % 17.893.582,83 18:08
INFO INFO YATIRIM 8,81 5,26 % 15.705.053,51 18:08
INGRM INGRAM BILISIM 437,00 1,98 % 7.045.383,25 18:05
INTEK INNOSA TEKNOLOJI 482,00 1,15 % 2.944.719,00 18:08
INTEM INTEMA 223,00 2,20 % 21.261.361,30 18:08
INVEO INVEO YATIRIM HOLDING 7,30 1,81 % 16.319.000,60 18:05
INVES INVESTCO HOLDING 309,75 0,57 % 3.015.689,50 18:08
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 245.833.466,36 18:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 2.032.006,50 18:05
ISBTR IS BANKASI (B) 552.997,50 0,00 % 2.211.990,00 17:55
ISCTR IS BANKASI (C) 13,20 5,85 % 8.417.791.721,06 18:08
ISDMR ISKENDERUN DEMIR CELIK 37,10 2,77 % 88.447.864,76 18:08
ISFIN IS FIN.KIR. 11,03 3,18 % 59.889.891,06 18:08
ISGSY IS GIRISIM 32,46 1,00 % 70.405.964,98 18:08
ISGYO IS GMYO 19,23 3,39 % 145.678.687,90 18:08
ISKPL ISIK PLASTIK 17,17 1,06 % 35.297.706,21 18:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,04 3,78 % 284.104.115,84 18:08
ISSEN ISBIR SENTETIK DOKUMA 9,07 2,25 % 8.240.239,01 18:05
ISYAT IS YAT. ORT. 8,63 3,11 % 22.364.530,61 18:08
IZENR IZDEMIR ENERJI 20,20 0,00 % 60.934.977,30 18:08
IZFAS IZMIR FIRCA 63,15 0,08 % 81.079.275,15 18:08
IZINV IZ YATIRIM HOLDING 46,96 0,73 % 12.015.435,06 18:08
IZMDC IZMIR DEMIR CELIK 5,23 3,56 % 20.700.284,27 18:05
JANTS JANTSA JANT SANAYI 26,00 2,12 % 52.805.272,92 18:08
KAPLM KAPLAMIN 195,80 -0,36 % 33.720.847,10 18:05
KAREL KAREL ELEKTRONIK 8,87 2,54 % 36.197.373,95 18:08
KARSN KARSAN OTOMOTIV 12,71 2,58 % 215.397.717,52 18:08
KARTN KARTONSAN 83,70 3,27 % 9.278.601,90 18:05
KARYE KARTAL YEN. ENERJI 27,66 2,22 % 37.357.510,28 18:08
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 63.904.715,43 18:08
KAYSE KAYSERI SEKER FABRIKASI 18,90 2,38 % 32.032.937,38 18:08
KBORU KUZEY BORU 83,20 2,21 % 151.926.456,00 18:08
KCAER KOCAER CELIK 39,04 5,17 % 150.440.494,50 18:08
KCHOL KOC HOLDING 188,60 2,72 % 4.696.210.391,60 18:08
KENT KENT GIDA 854,00 -0,12 % 2.894.024,00 18:05
KERVN KERVANSARAY YAT. HOLDING 2,16 5,88 % 1.818.464,75 18:05
KERVT KEREVITAS GIDA 12,82 5,34 % 46.436.925,89 18:08
KFEIN KAFEIN YAZILIM 86,40 2,37 % 36.009.245,60 18:08
KGYO KORAY GMYO 45,90 8,46 % 34.095.193,62 18:08
KIMMR KIM MARKET-ERSAN ALISVERIS 9,55 2,69 % 15.566.746,98 18:05
KLGYO KILER GMYO 4,47 3,71 % 54.876.198,59 18:08
KLKIM KALEKIM KIMYEVI MADDELER 31,78 -1,00 % 139.903.759,72 18:08
KLMSN KLIMASAN KLIMA 26,30 2,81 % 14.522.354,14 18:08
KLNMA T. KALKINMA BANK. 14,90 2,83 % 2.005.895,18 18:08
KLRHO KILER HOLDING 29,22 7,82 % 17.083.363,18 18:08
KLSER KALESERAMIK 35,30 9,97 % 220.508.099,64 18:08
KLSYN KOLEKSIYON MOBILYA 5,41 2,08 % 6.820.248,38 18:05
KMPUR KIMTEKS POLIURETAN 18,27 3,22 % 35.185.776,97 18:05
KNFRT KONFRUT GIDA 10,67 0,28 % 15.149.918,18 18:08
KOCMT KOC METALURJI 14,50 0,69 % 124.389.331,72 18:08
KONKA KONYA KAGIT 38,60 2,17 % 13.623.854,54 18:05
KONTR KONTROLMATIK TEKNOLOJI 49,06 4,38 % 529.195.396,10 18:08
KONYA KONYA CIMENTO 6.557,50 2,66 % 61.788.140,00 18:08
KOPOL KOZA POLYESTER 33,36 9,95 % 334.902.480,18 18:08
KORDS KORDSA TEKNIK TEKSTIL 71,90 3,30 % 53.598.859,55 18:08
KOTON KOTON MAGAZACILIK 18,66 2,19 % 54.212.925,60 18:08
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.341.787.292,90 18:08
KOZAL KOZA ALTIN 21,56 10,00 % 4.678.457.644,06 18:08
KRDMA KARDEMIR (A) 25,20 4,30 % 400.259.356,88 18:08
KRDMB KARDEMIR (B) 22,72 9,97 % 146.068.073,86 18:05
KRDMD KARDEMIR (D) 26,32 5,03 % 1.748.773.644,50 18:08
KRGYO KORFEZ GMYO 37,00 -0,11 % 14.233.121,90 18:05
KRONT KRON TEKNOLOJI 22,26 1,74 % 8.909.660,68 18:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,25 4,02 % 7.956.139,55 18:08
KRSTL KRISTAL KOLA 5,69 1,97 % 24.909.760,06 18:08
KRTEK KARSU TEKSTIL 30,40 3,40 % 62.902.982,44 18:08
KRVGD KERVAN GIDA 2,20 3,77 % 9.559.886,41 18:05
KSTUR KUSTUR KUSADASI TURIZM 3.897,50 9,56 % 8.804.332,50 18:08
KTLEV KATILIMEVIM TAS. FIN. 56,00 2,19 % 205.451.655,90 18:08
KTSKR KUTAHYA SEKER FABRIKASI 64,05 1,99 % 14.420.741,90 18:08
KUTPO KUTAHYA PORSELEN 71,30 3,86 % 32.114.560,25 18:08
KUVVA KUVVA GIDA 45,00 4,90 % 2.070.410,40 18:08
KUYAS KUYAS YATIRIM 75,40 4,50 % 101.993.522,50 18:08
KZBGY KIZILBUK GYO 28,00 2,26 % 69.802.548,38 18:08
KZGYO KUZUGRUP GMYO 24,04 2,21 % 52.747.663,24 18:08
LIDER LDR TURIZM 120,50 0,50 % 16.780.545,70 18:05
LIDFA LIDER FAKTORING 3,00 3,45 % 19.912.802,62 18:08
LILAK LILA KAGIT 26,40 3,04 % 112.817.237,24 18:08
LINK LINK BILGISAYAR 502,50 0,90 % 34.733.724,25 18:05
LKMNH LOKMAN HEKIM SAGLIK 16,74 1,64 % 8.205.495,23 18:08
LMKDC LIMAK DOGU ANADOLU 26,32 2,81 % 132.882.862,14 18:08
LOGO LOGO YAZILIM 110,00 1,48 % 58.561.636,30 18:08
LRSHO LORAS HOLDING 2,08 1,96 % 26.525.271,94 18:08
LUKSK LUKS KADIFE 88,65 1,08 % 10.971.454,75 18:08
LYDHO LYDIA HOLDING 88,65 9,44 % 42.359.973,85 18:08
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 11.993.935,00 18:05
MAALT MARMARIS ALTINYUNUS 861,00 2,01 % 16.797.811,50 18:08
MACKO MACKOLIK INTERNET HIZMETLERI 93,50 0,97 % 16.534.916,95 18:05
MAGEN MARGUN ENERJI 19,38 1,10 % 48.365.089,75 18:08
MAKIM MAKIM MAKINE 25,96 3,34 % 16.676.827,10 18:08
MAKTK MAKINA TAKIM 6,28 -0,63 % 48.631.135,48 18:08
MANAS MANAS ENERJI YONETIMI 15,95 -5,29 % 94.758.935,51 18:08
MARBL TUREKS TURUNC MADENCILIK 12,15 2,79 % 36.884.773,32 18:05
MARKA MARKA YATIRIM HOLDING 61,65 -2,22 % 23.865.210,75 18:08
MARTI MARTI OTEL 3,18 -3,05 % 193.769.883,13 18:08
MAVI MAVI GIYIM 74,55 1,77 % 429.091.695,00 18:08
MEDTR MEDITERA TIBBI MALZEME 51,20 1,69 % 15.038.286,61 18:08
MEGAP MEGA POLIETILEN 3,54 9,94 % 16.481.003,76 18:08
MEGMT MEGA METAL 30,56 2,14 % 55.351.933,44 18:08
MEKAG MEKA GLOBAL MAKINE 41,36 2,63 % 22.906.022,82 18:08
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 16.784.427,56 18:08
MERCN MERCAN KIMYA 13,45 0,22 % 19.116.382,99 18:08
MERIT MERIT TURIZM 198,10 3,55 % 84.564.500,70 18:08
MERKO MERKO GIDA 15,48 -3,85 % 67.784.576,94 18:08
METRO METRO HOLDING 2,34 3,08 % 12.711.485,48 18:05
METUR METEMTUR YATIRIM 14,00 -0,21 % 18.682.033,76 18:08
MGROS MIGROS TICARET 470,50 2,17 % 629.352.513,25 18:08
MHRGY MHR GMYO 4,87 2,53 % 16.081.782,07 18:08
MIATK MIA TEKNOLOJI 43,00 2,82 % 319.650.632,98 18:08
MMCAS MMC SAN. VE TIC. YAT. 20,40 7,99 % 1.416.582,08 18:05
MNDRS MENDERES TEKSTIL 10,99 1,76 % 40.493.969,34 18:08
MNDTR MONDI TURKEY 5,80 1,22 % 9.281.571,12 18:08
MOBTL MOBILTEL ILETISIM 4,08 3,03 % 17.935.887,85 18:05
MOGAN MOGAN ENERJI 10,01 2,14 % 54.877.597,29 18:08
MPARK MLP SAGLIK 358,25 0,21 % 104.877.152,25 18:08
MRGYO MARTI GMYO 4,54 2,95 % 52.085.856,21 18:08
MRSHL MARSHALL 1.621,00 2,01 % 33.476.434,00 18:08
MSGYO MISTRAL GMYO 14,64 3,90 % 9.913.626,77 18:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,60 2,26 % 20.186.432,92 18:05
MTRYO METRO YAT. ORT. 7,00 1,30 % 7.783.776,79 18:08
MZHLD MAZHAR ZORLU HOLDING 6,63 2,00 % 4.548.694,57 18:05
NATEN NATUREL ENERJI 51,10 1,79 % 29.612.519,65 18:05
NETAS NETAS TELEKOM. 70,20 0,65 % 22.821.010,75 18:08
NIBAS NIGBAS NIGDE BETON 19,11 3,86 % 87.683.370,32 18:08
NTGAZ NATURELGAZ 5,45 6,03 % 60.374.553,43 18:08
NTHOL NET HOLDING 47,16 0,08 % 85.218.498,00 18:08
NUGYO NUROL GMYO 7,84 3,29 % 14.714.373,57 18:08
NUHCM NUH CIMENTO 301,00 2,99 % 108.038.524,75 18:08
OBAMS OBA MAKARNACILIK 39,00 0,41 % 187.119.873,36 18:08
OBASE OBASE BILGISAYAR 31,68 2,79 % 8.871.936,80 18:08
ODAS ODAS ELEKTRIK 6,16 1,48 % 318.887.306,63 18:08
ODINE ODINE TEKNOLOJI 110,00 -2,22 % 361.895.124,70 18:08
OFSYM OFIS YEM GIDA 36,94 4,41 % 26.634.836,06 18:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,75 1,86 % 51.990.885,55 18:08
ONRYT ONUR TEKNOLOJI 73,05 1,81 % 134.146.843,65 18:08
ORCAY ORCAY ORTAKOY CAY SANAYI 9,76 -4,03 % 105.706.362,44 18:08
ORGE ORGE ENERJI ELEKTRIK 81,20 5,45 % 70.482.039,55 18:08
ORMA ORMA ORMAN MAHSULLERI 211,00 5,61 % 4.444.081,30 18:08
OSMEN OSMANLI MENKUL 9,21 1,21 % 31.789.197,51 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 7,35 0,55 % 35.338.001,91 18:08
OTKAR OTOKAR 458,25 0,71 % 199.636.284,25 18:08
OTTO OTTO HOLDING 520,00 7,00 % 11.439.568,00 18:08
OYAKC OYAK CIMENTO 67,25 1,66 % 222.943.364,90 18:08
OYAYO OYAK YAT. ORT. 26,10 0,77 % 11.647.197,12 18:08
OYLUM OYLUM SINAI YATIRIMLAR 8,20 1,86 % 9.508.037,81 18:08
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 8.518.304,60 18:08
OZATD OZATA DENIZCILIK 86,10 2,50 % 261.185.448,70 18:08
OZGYO OZDERICI GMYO 5,61 2,94 % 12.028.835,05 18:08
OZKGY OZAK GMYO 12,58 3,88 % 97.222.402,11 18:08
OZRDN OZERDEN AMBALAJ 8,51 1,31 % 112.439.539,86 18:08
OZSUB OZSU BALIK 30,10 5,69 % 43.549.396,06 18:08
OZYSR OZYASAR TEL 24,32 1,33 % 36.408.604,10 18:08
PAGYO PANORA GMYO 69,40 4,60 % 14.453.053,80 18:05
PAMEL PAMEL ELEKTRIK 91,35 1,56 % 4.891.000,75 18:08
PAPIL PAPILON SAVUNMA 59,65 -1,89 % 143.060.280,80 18:08
PARSN PARSAN 81,20 2,27 % 16.466.907,55 18:08
PASEU PASIFIK EURASIA LOJISTIK 24,32 -5,00 % 96.263.976,08 18:08
PATEK PASIFIK TEKNOLOJI 90,10 -0,22 % 299.046.149,75 18:08
PCILT PC ILETISIM MEDYA 17,25 1,17 % 54.146.294,56 18:08
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 155.151.006,98 18:08
PEKGY PEKER GMYO 4,16 2,21 % 85.368.390,30 18:08
PENGD PENGUEN GIDA 6,69 2,29 % 33.540.130,47 18:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,52 2,98 % 23.916.745,93 18:08
PETKM PETKIM 17,62 2,80 % 795.198.947,46 18:08
PETUN PINAR ET VE UN 10,51 0,67 % 20.982.223,87 18:08
PGSUS PEGASUS 221,50 0,82 % 2.532.109.050,10 18:08
PINSU PINAR SU 6,38 2,41 % 4.028.532,30 18:08
PKART PLASTIKKART 60,80 0,00 % 19.503.930,55 18:05
PKENT PETROKENT TURIZM 237,90 0,63 % 28.037.724,50 18:08
PLTUR PLATFORM TURIZM 26,44 -6,77 % 238.827.111,90 18:08
PNLSN PANELSAN CATI CEPHE 40,24 3,07 % 28.519.260,70 18:08
PNSUT PINAR SUT 10,01 3,30 % 10.428.558,70 18:08
POLHO POLISAN HOLDING 10,27 2,50 % 12.895.924,25 18:08
POLTK POLITEKNIK METAL 6.452,50 1,85 % 20.199.425,00 18:05
PRDGS PARDUS GIRISIM 5,36 3,08 % 10.592.646,78 18:05
PRKAB TURK PRYSMIAN KABLO 29,26 2,59 % 16.606.347,04 18:08
PRKME PARK ELEK.MADENCILIK 17,31 1,82 % 8.167.504,09 18:08
PRZMA PRIZMA PRESS MATBAACILIK 30,40 0,26 % 35.219.212,50 18:08
PSDTC PERGAMON DIS TICARET 78,70 2,34 % 15.140.522,55 18:05
PSGYO PASIFIK GMYO 1,53 4,08 % 101.103.951,30 18:08
QNBFL QNB FINANSAL KIRALAMA 87,40 -0,29 % 2.105.153,35 18:08
QNBTR QNB BANK 279,50 0,00 % 1.518.150,00 18:08
QUAGR QUA GRANITE HAYAL YAPI 2,59 4,44 % 64.258.326,28 18:08
RALYH RAL YATIRIM HOLDING 275,00 0,55 % 79.799.707,25 18:08
RAYSG RAY SIGORTA 395,00 2,86 % 21.151.190,50 18:05
REEDR REEDER TEKNOLOJI 14,41 0,91 % 779.147.332,84 18:08
RGYAS RONESANS GAYRIMENKUL YAT. 114,00 1,15 % 100.685.807,20 18:08
RNPOL RAINBOW POLIKARBONAT 25,64 2,89 % 6.898.252,78 18:05
RODRG RODRIGO TEKSTIL 20,82 0,00 % 26.746.926,96 18:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,95 2,90 % 416.247.432,51 18:08
RUBNS RUBENIS TEKSTIL 28,90 1,90 % 42.111.793,70 18:08
RYGYO REYSAS GMYO 13,91 6,51 % 122.806.895,95 18:08
RYSAS REYSAS LOJISTIK 18,29 -2,09 % 179.909.462,20 18:08
SAFKR SAFKAR EGE SOGUTMACILIK 62,50 1,63 % 31.500.506,40 18:08
SAHOL SABANCI HOLDING 86,70 7,10 % 2.734.779.680,70 18:08
SAMAT SARAY MATBAACILIK 18,29 -3,07 % 67.143.496,83 18:08
SANEL SANEL MUHENDISLIK 24,00 2,65 % 3.454.388,94 18:08
SANFM SANIFOAM ENDUSTRI 32,98 2,30 % 66.810.196,42 18:08
SANKO SANKO PAZARLAMA 24,92 2,05 % 9.847.647,06 18:08
SARKY SARKUYSAN 19,66 2,24 % 19.512.574,77 18:05
SASA SASA POLYESTER 3,91 2,62 % 1.557.050.468,21 18:08
SAYAS SAY YENILENEBILIR ENERJI 43,84 2,48 % 34.339.722,72 18:08
SDTTR SDT UZAY VE SAVUNMA 230,30 0,13 % 125.218.017,60 18:08
SEGMN SEGMEN KARDESLER GIDA 17,85 4,08 % 63.571.407,08 18:08
SEGYO SEKER GMYO 4,21 2,43 % 40.527.784,13 18:08
SEKFK SEKER FIN. KIR. 7,79 1,30 % 9.139.339,56 18:05
SEKUR SEKURO PLASTIK 12,97 1,09 % 8.413.981,42 18:05
SELEC SELCUK ECZA DEPOSU 74,55 -4,48 % 122.665.675,75 18:08
SELGD SELCUK GIDA 44,38 0,86 % 2.308.219,00 18:08
SELVA SELVA GIDA 10,29 1,78 % 15.207.164,55 18:08
SEYKM SEYITLER KIMYA 4,09 2,25 % 28.526.475,13 18:08
SILVR SILVERLINE ENDUSTRI 21,10 2,93 % 34.189.538,96 18:08
SISE SISE CAM 40,18 3,18 % 900.698.133,72 18:08
SKBNK SEKERBANK 4,18 3,72 % 395.089.254,86 18:08
SKTAS SOKTAS 4,66 2,64 % 25.185.228,12 18:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,10 1,26 % 11.633.044,85 18:08
SKYMD SEKER YATIRIM 11,06 4,05 % 16.425.630,33 18:08
SMART SMARTIKS YAZILIM 29,16 1,82 % 17.200.735,40 18:05
SMRTG SMART GUNES ENERJISI TEK. 38,20 2,58 % 94.679.459,94 18:08
SNGYO SINPAS GMYO 9,14 3,16 % 124.685.058,80 18:08
SNICA SANICA ISI SANAYI 5,18 2,17 % 85.217.930,47 18:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,58 -0,84 % 1.285.633,16 18:05
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 1.737.429,30 18:08
SODSN SODAS SODYUM SANAYII 109,20 0,65 % 1.204.345,20 18:08
SOKE SOKE DEGIRMENCILIK 14,25 1,06 % 35.040.781,11 18:05
SOKM SOK MARKETLER TICARET 39,28 4,08 % 204.095.542,34 18:08
SONME SONMEZ FILAMENT 72,55 0,07 % 4.591.802,65 18:05
SRVGY SERVET GMYO 277,00 1,93 % 41.791.220,75 18:08
SUMAS SUMAS SUNI TAHTA 319,50 1,43 % 1.670.386,50 18:08
SUNTK SUN TEKSTIL 28,90 2,26 % 60.911.162,30 18:08
SURGY SUR TATIL EVLERI GMYO 37,64 -4,90 % 1.107.202.876,50 18:08
SUWEN SUWEN TEKSTIL 29,10 0,76 % 27.877.070,24 18:08
TABGD TAB GIDA 142,70 3,41 % 129.539.591,00 18:08
TARKM TARKIM BITKI KORUMA 454,75 3,59 % 110.047.981,00 18:08
TATEN TATLIPINAR ENERJI URETIM 36,74 10,00 % 212.929.139,92 18:08
TATGD TAT GIDA 22,30 2,29 % 40.437.683,04 18:08
TAVHL TAV HAVALIMANLARI 267,75 3,98 % 600.184.896,75 18:08
TBORG T.TUBORG 128,70 3,21 % 36.287.058,20 18:08
TCELL TURKCELL 96,00 2,13 % 1.691.429.661,70 18:08
TCKRC KIRAC GALVANIZ 25,50 2,49 % 271.645.229,44 18:08
TDGYO TREND GMYO 13,25 3,68 % 79.795.629,96 18:08
TEKTU TEK-ART TURIZM 4,39 2,81 % 35.811.874,55 18:08
TERA TERA YATIRIM MENKUL DEGERLER 29,20 9,45 % 85.627.905,44 18:08
TEZOL EUROPAP TEZOL KAGIT 17,20 1,00 % 30.705.879,08 18:08
TGSAS TGS DIS TICARET 56,80 1,70 % 9.702.139,40 18:08
THYAO TURK HAVA YOLLARI 279,75 3,23 % 6.544.937.120,50 18:08
TKFEN TEKFEN HOLDING 81,40 0,99 % 311.912.259,60 18:08
TKNSA TEKNOSA IC VE DIS TICARET 28,54 4,01 % 74.953.081,76 18:08
TLMAN TRABZON LIMAN 94,10 3,58 % 19.818.221,25 18:05
TMPOL TEMAPOL POLIMER PLASTIK 67,20 2,28 % 7.409.073,05 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 111,60 2,76 % 103.151.144,10 18:08
TNZTP TAPDI TINAZTEPE 64,60 1,65 % 26.316.005,25 18:08
TOASO TOFAS OTO. FAB. 200,70 5,08 % 916.198.947,00 18:08
TRCAS TURCAS PETROL 22,00 4,27 % 29.273.641,48 18:08
TRGYO TORUNLAR GMYO 58,20 6,79 % 164.883.404,45 18:08
TRILC TURK ILAC SERUM 19,05 3,31 % 119.240.366,69 18:08
TSGYO TSKB GMYO 9,33 0,21 % 88.955.548,72 18:08
TSKB T.S.K.B. 12,48 4,79 % 242.613.449,71 18:08
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 206.063.814,60 18:08
TTKOM TURK TELEKOM 46,56 4,96 % 908.746.857,32 18:08
TTRAK TURK TRAKTOR 742,00 0,88 % 211.776.584,50 18:08
TUCLK TUGCELIK 10,22 2,40 % 34.238.989,34 18:08
TUKAS TUKAS 6,55 2,66 % 46.444.823,89 18:08
TUPRS TUPRAS 144,90 2,91 % 2.400.363.710,90 18:08
TUREX TUREKS TURIZM TASIMACILIK 111,90 1,63 % 64.931.583,40 18:05
TURGG TURKER PROJE GAYRIMENKUL 494,00 0,82 % 14.582.197,75 18:08
TURSG TURKIYE SIGORTA 12,41 1,64 % 187.816.308,26 18:08
UFUK UFUK YATIRIM 488,25 2,57 % 13.222.705,25 18:08
ULAS ULASLAR TURIZM YAT. 29,86 -2,10 % 6.687.556,32 18:08
ULKER ULKER BISKUVI 102,30 2,51 % 730.515.658,80 18:08
ULUFA ULUSAL FAKTORING 14,78 4,23 % 22.861.845,26 18:08
ULUSE ULUSOY ELEKTRIK 182,50 4,29 % 17.136.723,70 18:08
ULUUN ULUSOY UN SANAYI 6,34 0,96 % 42.383.930,75 18:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,14 3,06 % 7.070.052,86 18:08
USAK USAK SERAMIK 11,29 4,06 % 109.244.526,66 18:08
VAKBN VAKIFLAR BANKASI 24,94 4,44 % 907.427.504,06 18:08
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 98.525.632,73 18:08
VAKKO VAKKO TEKSTIL 81,35 4,56 % 45.042.330,35 18:08
VANGD VANET GIDA 17,50 0,00 % 3.786.610,46 18:08
VBTYZ VBT YAZILIM 25,82 2,06 % 18.460.878,02 18:08
VERTU VERUSATURK GIRISIM 38,36 1,64 % 5.925.578,90 18:05
VERUS VERUSA HOLDING 263,00 1,35 % 8.798.767,75 18:05
VESBE VESTEL BEYAZ ESYA 16,78 1,70 % 59.663.232,05 18:08
VESTL VESTEL 58,75 4,44 % 208.796.084,55 18:08
VKFYO VAKIF YAT. ORT. 19,70 0,51 % 11.609.531,19 18:05
VKGYO VAKIF GMYO 2,07 4,02 % 221.925.324,24 18:08
VKING VIKING KAGIT 28,60 1,20 % 9.955.344,10 18:08
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 38.279.952,24 18:08
YAPRK YAPRAK SUT VE BESI CIFT. 460,50 -6,69 % 416.735.634,50 18:08
YATAS YATAS 25,90 2,78 % 17.731.359,48 18:08
YAYLA YAYLA EN. UR. TUR. VE INS 13,37 -0,96 % 48.410.789,83 18:08
YBTAS YIBITAS INSAAT MALZEME 106.292,50 1,23 % 2.521.022,50 18:05
YEOTK YEO TEKNOLOJI ENERJI 208,50 4,04 % 384.230.390,50 18:08
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 78.998.023,58 18:08
YGGYO YENI GIMAT GMYO 61,75 2,75 % 18.083.779,60 18:05
YGYO YESIL GMYO 9,20 1,66 % 155.567.129,78 18:08
YIGIT YIGIT AKU 33,30 4,98 % 213.038.467,64 18:08
YKBNK YAPI VE KREDI BANK. 28,08 6,93 % 11.145.136.211,06 18:08
YKSLN YUKSELEN CELIK 7,22 3,74 % 23.383.014,61 18:05
YONGA YONGA MOBILYA 71,50 2,88 % 981.949,15 18:08
YUNSA YUNSA 6,06 2,19 % 20.461.230,32 18:05
YYAPI YESIL YAPI 4,98 0,00 % 79.265.369,63 18:08
YYLGD YAYLA GIDA 9,66 2,66 % 28.966.839,28 18:08
ZEDUR ZEDUR ENERJI 7,96 1,92 % 7.164.123,93 18:08
ZOREN ZORLU ENERJI 4,22 3,18 % 205.279.091,32 18:08
ZRGYO ZIRAAT GMYO 12,12 0,75 % 45.415.614,01 18:08

UYGULAMALAR

HESABIM