Hisseler – Son Haber Kilis

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,50 0,64 % 83.332.688,91 17:04
A1YEN A1 YENILENEBILIR ENERJI 30,70 2,54 % 39.199.009,22 17:03
ACSEL ACIPAYAM SELULOZ 122,30 -1,05 % 45.761.005,20 17:04
ADEL ADEL KALEMCILIK 34,28 -0,58 % 90.090.083,12 17:04
ADESE ADESE GAYRIMENKUL 20,92 0,48 % 609.180.693,22 17:04
ADGYO ADRA GMYO 57,60 4,73 % 94.254.745,65 17:04
AEFES ANADOLU EFES 15,32 0,86 % 805.010.734,47 17:04
AFYON AFYON CIMENTO 13,82 3,91 % 63.089.311,57 17:04
AGESA AGESA HAYAT EMEKLILIK 165,80 -0,72 % 23.535.125,90 17:04
AGHOL ANADOLU GRUBU HOLDING 27,36 -0,22 % 119.735.387,88 17:04
AGROT AGROTECH TEKNOLOJI 8,01 2,96 % 86.423.017,08 17:04
AGYO ATAKULE GMYO 7,67 0,39 % 4.718.313,05 16:58
AHGAZ AHLATCI DOGALGAZ 33,52 -2,84 % 268.619.609,02 17:04
AHSGY AHES GMYO 45,16 2,64 % 49.718.561,00 17:04
AKBNK AKBANK 66,50 1,60 % 7.507.876.465,15 17:04
AKCNS AKCANSA 138,50 3,13 % 124.697.451,20 17:04
AKENR AKENERJI 11,15 -0,27 % 203.608.855,84 17:04
AKFGY AKFEN GMYO 2,73 0,74 % 256.242.803,86 17:04
AKFIS AKFEN INSAAT 23,70 3,40 % 62.451.859,76 17:04
AKFYE AKFEN YEN. ENERJI 17,85 1,42 % 87.411.151,06 17:04
AKGRT AKSIGORTA 6,27 2,45 % 130.554.866,71 17:04
AKMGY AKMERKEZ GMYO 230,50 0,39 % 8.517.513,80 17:04
AKSA AKSA 10,77 0,75 % 110.417.426,82 17:04
AKSEN AKSA ENERJI 39,12 0,67 % 193.290.040,02 17:04
AKSGY AKIS GMYO 7,68 1,05 % 35.707.499,89 17:04
AKSUE AKSU ENERJI 19,10 0,69 % 6.332.264,80 17:03
AKYHO AKDENIZ YATIRIM HOLDING 3,39 0,59 % 14.200.007,77 17:04
ALARK ALARKO HOLDING 84,25 1,20 % 603.438.026,50 17:04
ALBRK ALBARAKA TURK 8,58 0,47 % 207.610.636,34 17:04
ALCAR ALARKO CARRIER 1.006,00 1,11 % 34.424.921,50 17:04
ALCTL ALCATEL LUCENT TELETAS 121,30 1,17 % 64.213.895,30 17:04
ALFAS ALFA SOLAR ENERJI 47,66 5,40 % 108.707.197,00 17:04
ALGYO ALARKO GMYO 21,52 0,84 % 35.712.667,90 17:04
ALKA ALKIM KAGIT 9,84 5,24 % 99.164.143,26 17:04
ALKIM ALKIM KIMYA 18,43 3,02 % 35.804.972,83 17:03
ALKLC ALTINKILIC GIDA VE SUT 86,10 7,16 % 142.214.116,10 17:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,90 2,12 % 1.911.177.214,65 17:04
ALTNY ALTINAY SAVUNMA 78,25 4,47 % 1.073.277.699,35 17:04
ALVES ALVES KABLO 32,22 2,16 % 157.241.035,36 17:04
ANELE ANEL ELEKTRIK 21,74 2,45 % 20.572.652,32 17:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,22 1,92 % 42.364.538,57 17:04
ANHYT ANADOLU HAYAT EMEK. 86,90 -0,34 % 73.290.275,75 17:03
ANSGR ANADOLU SIGORTA 22,18 0,00 % 130.855.866,70 17:04
ARASE DOGU ARAS ENERJI 57,75 3,13 % 46.239.115,15 17:04
ARCLK ARCELIK 132,60 0,53 % 273.209.468,80 17:04
ARDYZ ARD BILISIM TEKNOLOJILERI 28,02 3,39 % 95.723.773,98 17:04
ARENA ARENA BILGISAYAR 33,88 5,81 % 74.230.890,04 17:04
ARMGD ARMADA GIDA 33,82 0,89 % 110.313.287,72 17:04
ARSAN ARSAN TEKSTIL 2,85 2,89 % 38.383.486,19 17:04
ARTMS ARTEMIS HALI 37,34 4,77 % 61.648.505,90 17:04
ARZUM ARZUM EV ALETLERI 3,07 -1,29 % 198.108.036,97 17:04
ASELS ASELSAN 194,50 5,02 % 9.359.451.201,00 17:04
ASGYO ASCE GMYO 13,57 4,38 % 193.780.151,09 17:04
ASTOR ASTOR ENERJI 117,90 -1,26 % 2.488.951.373,60 17:04
ASUZU ANADOLU ISUZU 61,55 2,07 % 37.553.442,70 17:03
ATAGY ATA GMYO 14,67 2,02 % 5.045.952,38 17:01
ATAKP ATAKEY PATATES 53,70 2,29 % 28.753.121,65 17:02
ATATP ATP YAZILIM 152,20 8,87 % 336.101.365,20 17:04
ATEKS AKIN TEKSTIL 85,20 -0,12 % 1.280.194,50 13:55
ATLAS ATLAS YAT. ORT. 6,26 1,79 % 4.280.224,08 17:03
ATSYH ATLANTIS YATIRIM HOLDING 53,90 -0,55 % 2.528.237,15 13:55
AVGYO AVRASYA GMYO 13,87 7,77 % 6.714.298,77 17:04
AVHOL AVRUPA YATIRIM HOLDING 48,50 3,24 % 102.891.425,48 17:04
AVOD A.V.O.D GIDA VE TARIM 4,24 9,84 % 95.026.603,65 17:03
AVPGY AVRUPAKENT GMYO 63,75 2,00 % 46.138.428,30 17:04
AVTUR AVRASYA PETROL VE TUR. 15,34 5,72 % 9.044.706,75 17:04
AYCES ALTINYUNUS CESME 481,50 1,48 % 23.636.092,00 17:03
AYDEM AYDEM ENERJI 18,85 1,29 % 60.434.081,27 17:04
AYEN AYEN ENERJI 30,68 0,66 % 23.178.484,20 17:03
AYES AYES CELIK HASIR VE CIT 15,30 -0,26 % 1.235.150,40 13:55
AYGAZ AYGAZ 179,10 1,24 % 65.482.638,50 17:04
AZTEK AZTEK TEKNOLOJI 48,40 5,22 % 187.769.705,88 17:04
BAGFS BAGFAS 36,14 0,72 % 41.948.060,84 17:04
BAHKM BAHADIR KIMYA 54,60 3,12 % 26.303.542,00 17:04
BAKAB BAK AMBALAJ 40,54 2,74 % 59.080.452,26 17:04
BALAT BALATACILAR BALATACILIK 75,00 -1,57 % 5.230.184,40 13:55
BALSU BALSU GIDA 24,16 5,04 % 217.842.158,08 17:04
BANVT BANVIT 202,00 1,56 % 70.465.377,90 17:03
BARMA BAREM AMBALAJ 21,90 2,53 % 172.342.245,10 17:04
BASCM BASTAS BASKENT CIMENTO 18,30 -1,08 % 2.382.564,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,40 1,84 % 32.837.004,02 17:03
BAYRK BAYRAK TABAN SANAYI 34,20 9,97 % 244.109.470,84 17:03
BEGYO BATI EGE GMYO 6,41 -3,75 % 377.525.837,15 17:04
BERA BERA HOLDING 17,59 4,89 % 149.055.141,61 17:04
BESLR BESLER GIDA 14,41 0,98 % 39.581.588,06 17:04
BEYAZ BEYAZ FILO 36,62 -2,29 % 203.592.206,44 17:04
BFREN BOSCH FREN SISTEMLERI 195,50 2,62 % 83.229.636,80 17:04
BIENY BIEN YAPI URUNLERI 46,62 3,60 % 490.670.378,42 17:04
BIGCH BUYUK SEFLER BIGCHEFS 54,55 9,10 % 105.003.706,00 17:04
BIGEN BIRLESIM GRUP ENERJI 11,41 1,60 % 105.955.959,07 17:04
BIMAS BIM MAGAZALAR 525,00 0,10 % 2.946.651.005,00 17:04
BINBN BIN ULASIM TEKNOLOJILERI 151,30 -1,82 % 223.030.952,60 17:04
BINHO 1000 YATIRIMLAR HOL. 11,88 2,86 % 1.213.072.817,61 17:04
BIOEN BIOTREND CEVRE VE ENERJI 26,64 2,30 % 141.103.772,36 17:04
BIZIM BIZIM MAGAZALARI 27,88 1,90 % 14.538.958,94 17:02
BJKAS BESIKTAS FUTBOL YAT. 2,24 4,19 % 188.106.797,28 17:04
BLCYT BILICI YATIRIM 23,38 1,74 % 80.674.230,30 17:03
BMSCH BMS CELIK HASIR 14,05 0,93 % 19.579.492,37 17:04
BMSTL BMS BIRLESIK METAL 75,35 1,28 % 136.105.699,05 17:04
BNTAS BANTAS AMBALAJ 7,11 2,01 % 26.039.822,68 17:04
BOBET BOGAZICI BETON SANAYI 20,22 1,61 % 76.449.406,46 17:03
BORLS BORLEASE OTOMOTIV 26,34 0,53 % 476.402.932,30 17:04
BORSK BOR SEKER 24,38 2,87 % 49.983.197,06 17:04
BOSSA BOSSA 7,38 2,36 % 29.680.877,10 17:04
BRISA BRISA 78,85 2,40 % 15.509.546,45 17:02
BRKO BIRKO MENSUCAT 8,60 1,18 % 2.706.919,60 13:55
BRKSN BERKOSAN YALITIM 8,78 4,65 % 6.261.686,13 17:02
BRKVY BIRIKIM VARLIK YONETIM 90,20 10,00 % 152.178.679,00 17:04
BRLSM BIRLESIM MUHENDISLIK 15,80 3,61 % 46.981.608,23 17:04
BRMEN BIRLIK MENSUCAT 17,20 0,58 % 1.309.909,08 13:55
BRSAN BORUSAN BORU SANAYI 467,25 2,81 % 596.105.121,75 17:04
BRYAT BORUSAN YAT. PAZ. 2.502,50 2,35 % 245.456.882,00 17:04
BSOKE BATISOKE CIMENTO 15,66 1,03 % 470.399.890,36 17:04
BTCIM BATI CIMENTO 4,71 9,03 % 2.257.814.540,91 17:04
BUCIM BURSA CIMENTO 6,93 2,67 % 76.344.708,33 17:04
BULGS BULLS GSYO 35,48 0,17 % 174.893.278,22 17:04
BURCE BURCELIK 17,60 1,73 % 36.803.664,66 17:03
BURVA BURCELIK VANA 122,10 2,09 % 11.325.633,20 17:04
BVSAN BULBULOGLU VINC 114,10 0,71 % 76.186.926,60 17:03
BYDNR BAYDONER RESTORANLARI 24,08 2,64 % 5.905.565,96 17:04
CANTE CAN2 TERMIK 2,45 0,82 % 1.707.844.077,45 17:04
CASA CASA EMTIA PETROL 103,10 2,08 % 2.454.040,30 13:55
CATES CATES ELEKTRIK 34,54 3,35 % 29.416.213,66 17:04
CCOLA COCA COLA ICECEK 48,16 -0,45 % 451.008.637,74 17:04
CELHA CELIK HALAT 9,19 3,49 % 17.812.251,78 17:04
CEMAS CEMAS DOKUM 7,40 -5,49 % 578.284.014,39 17:04
CEMTS CEMTAS 11,39 1,52 % 69.340.235,64 17:04
CEMZY CEM ZEYTIN 34,84 7,86 % 347.295.382,64 17:04
CEOEM CEO EVENT MEDYA 38,28 -0,42 % 150.952.455,36 17:04
CGCAM CAGDAS CAM 41,32 4,50 % 211.771.059,42 17:04
CIMSA CIMSA 47,34 2,07 % 367.879.976,02 17:04
CLEBI CELEBI 1.590,00 2,32 % 117.432.244,00 17:04
CMBTN CIMBETON 2.449,00 1,37 % 78.095.807,00 17:02
CMENT CIMENTAS 405,00 0,00 % 3.665.655,00 13:55
CONSE CONSUS ENERJI 3,51 5,41 % 62.531.969,96 17:03
COSMO COSMOS YAT. HOLDING 126,80 -0,94 % 3.705.753,40 17:01
CRDFA CREDITWEST FAKTORING 21,06 -0,19 % 23.642.161,34 17:04
CRFSA CARREFOURSA 83,70 0,36 % 19.999.610,00 17:02
CUSAN CUHADAROGLU METAL 34,00 5,00 % 16.337.757,78 17:02
CVKMD CVK MADEN 13,83 0,66 % 261.829.202,11 17:04
CWENE CW ENERJI 18,26 2,41 % 173.547.259,14 17:04
DAGI DAGI GIYIM 8,31 5,19 % 103.990.259,72 17:04
DAPGM DAP GAYRIMENKUL 17,12 -4,36 % 683.621.343,06 17:04
DARDL DARDANEL 2,75 5,77 % 174.407.490,96 17:04
DCTTR DCT TRADING DIS TICARET 31,30 3,57 % 151.345.430,26 17:03
DENGE DENGE HOLDING 2,90 1,40 % 41.428.476,19 17:03
DERHL DERLUKS YATIRIM HOLDING 21,82 9,98 % 532.677.886,15 17:04
DERIM DERIMOD 45,66 6,14 % 54.351.752,50 17:04
DESA DESA DERI 15,45 -3,44 % 127.733.209,86 17:04
DESPC DESPEC BILGISAYAR 61,25 2,94 % 15.991.462,30 17:01
DEVA DEVA HOLDING 66,20 0,68 % 28.780.849,95 17:03
DGATE DATAGATE BILGISAYAR 78,35 3,23 % 52.860.663,70 17:01
DGGYO DOGUS GMYO 35,42 4,85 % 6.168.265,32 17:01
DGNMO DOGANLAR MOBILYA 6,85 3,47 % 23.207.612,06 17:04
DIRIT DIRITEKS DIRILIS TEKSTIL 34,02 1,07 % 1.314.124,56 13:55
DITAS DITAS DOGAN 37,92 2,76 % 85.830.838,60 17:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,00 % 168.114.060,96 17:04
DMRGD DMR UNLU MAMULLER 29,82 1,08 % 91.280.279,98 17:04
DMSAS DEMISAS DOKUM 7,78 0,26 % 28.868.124,79 17:04
DNISI DINAMIK ISI MAKINA YALITIM 23,98 6,86 % 131.627.251,74 17:04
DOAS DOGUS OTOMOTIV 180,40 0,95 % 324.439.784,70 17:04
DOBUR DOGAN BURDA 393,75 5,70 % 174.091.235,25 17:04
DOCO DO-CO 10.967,50 1,08 % 44.331.922,50 17:04
DOFER DOFER YAPI MALZEMELERI 52,45 2,34 % 157.148.529,15 17:04
DOFRB DOF ROBOTIK 65,80 9,94 % 79.768.155,60 17:04
DOGUB DOGUSAN 22,76 -0,70 % 5.072.731,82 17:03
DOHOL DOGAN HOLDING 17,59 1,74 % 218.257.172,86 17:04
DOKTA DOKTAS DOKUMCULUK 32,72 -1,86 % 62.491.625,88 17:04
DSTKF DESTEK FINANS FAKTORING 636,50 9,93 % 92.046.173,50 17:03
DURDO DURAN DOGAN BASIM 3,98 1,27 % 13.630.064,57 17:04
DURKN DURUKAN SEKERLEME 17,63 1,32 % 75.910.276,03 17:04
DYOBY DYO BOYA 15,14 1,61 % 34.073.106,06 17:04
DZGYO DENIZ GMYO 7,42 0,95 % 57.334.506,01 17:04
EBEBK EBEBEK MAGAZACILIK 58,15 4,68 % 110.585.906,70 17:04
ECILC ECZACIBASI ILAC 61,80 2,15 % 410.582.427,50 17:04
ECZYT ECZACIBASI YATIRIM 223,70 0,77 % 81.807.161,00 17:04
EDATA E-DATA TEKNOLOJI 5,10 1,80 % 33.551.861,05 17:04
EDIP EDIP GAYRIMENKUL 37,12 0,16 % 60.953.958,70 17:04
EFORC EFOR CAY SANAYI 121,90 0,16 % 120.248.326,80 17:04
EGEEN EGE ENDUSTRI 8.347,50 1,09 % 131.971.125,00 17:04
EGEGY EGEYAPI AVRUPA GMYO 29,18 -0,61 % 55.392.361,86 17:04
EGEPO NASMED EGEPOL 8,77 4,03 % 35.679.934,25 17:04
EGGUB EGE GUBRE 127,80 4,07 % 124.667.617,40 17:04
EGPRO EGE PROFIL 28,62 9,99 % 154.739.166,10 17:03
EGSER EGE SERAMIK 3,61 2,27 % 22.482.574,21 17:04
EKGYO EMLAK KONUT GMYO 20,58 -0,58 % 2.960.339.566,60 17:04
EKIZ EKIZ KIMYA 116,20 -6,29 % 4.781.808,00 13:55
EKOS EKOS TEKNOLOJI 26,58 7,70 % 188.368.688,08 17:04
EKSUN EKSUN GIDA 6,88 2,99 % 53.938.020,34 17:03
ELITE ELITE NATUREL ORGANIK GIDA 34,38 3,00 % 85.684.494,96 17:04
EMKEL EMEK ELEKTRIK 123,90 5,90 % 213.866.764,20 17:04
EMNIS EMINIS AMBALAJ 209,90 2,44 % 843.655,40 13:55
ENDAE ENDA ENERJI HOLDING 17,23 3,48 % 44.090.698,70 17:03
ENERY ENERYA ENERJI 10,91 -2,59 % 1.050.701.831,80 17:04
ENJSA ENERJISA ENERJI 76,30 4,52 % 181.258.419,50 17:04
ENKAI ENKA INSAAT 74,15 -0,94 % 1.571.404.596,35 17:04
ENSRI ENSARI SINAI YATIRIMLAR 106,20 3,21 % 190.506.153,90 17:04
ENTRA IC ENTERRA YEN. ENERJI 11,35 1,79 % 131.154.289,56 17:04
EPLAS EGEPLAST 6,58 1,08 % 20.795.535,62 17:04
ERBOS ERBOSAN 194,80 3,51 % 14.881.839,60 17:04
ERCB ERCIYAS CELIK BORU 81,05 3,31 % 27.754.487,55 17:03
EREGL EREGLI DEMIR CELIK 27,54 0,15 % 2.862.663.386,18 17:04
ERSU ERSU GIDA 18,78 2,96 % 19.971.692,27 17:04
ESCAR ESCAR FILO 20,44 -3,77 % 616.802.034,88 17:04
ESCOM ESCORT TEKNOLOJI 3,16 2,93 % 55.057.640,25 17:04
ESEN ESENBOGA ELEKTRIK 11,74 4,26 % 235.110.335,04 17:04
ETILR ETILER GIDA 4,82 2,34 % 54.231.613,66 17:03
ETYAT EURO TREND YAT. ORT. 16,58 -1,54 % 2.916.701,62 16:59
EUHOL EURO YATIRIM HOLDING 10,50 -2,33 % 5.831.059,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,30 4,31 % 6.452.208,08 17:04
EUPWR EUROPOWER ENERJI 28,90 3,29 % 157.042.907,22 17:04
EUREN EUROPEN ENDUSTRI 9,00 7,91 % 622.668.926,06 17:04
EUYO EURO YAT. ORT. 13,16 -1,28 % 5.703.782,36 17:03
EYGYO EYG GMYO 3,94 2,34 % 187.430.869,67 17:04
FADE FADE GIDA 16,16 3,59 % 107.945.149,91 17:04
FENER FENERBAHCE FUTBOL 12,73 0,24 % 292.544.293,00 17:04
FLAP FLAP KONGRE TOPLANTI HIZ. 10,63 -0,09 % 14.009.347,15 17:03
FMIZP F-M IZMIT PISTON 338,00 1,81 % 23.969.189,00 17:04
FONET FONET BILGI TEKNOLOJILERI 17,80 6,33 % 198.648.768,46 17:04
FORMT FORMET METAL VE CAM 3,84 1,05 % 223.364.552,61 17:04
FORTE FORTE BILGI ILETISIM 71,80 2,72 % 45.024.161,85 17:04
FRIGO FRIGO PAK GIDA 8,46 -1,17 % 76.962.400,82 17:04
FROTO FORD OTOSAN 107,10 1,71 % 1.401.969.212,10 17:04
FZLGY FUZUL GMYO 15,95 3,57 % 362.179.845,28 17:04
GARAN GARANTI BANKASI 148,40 1,44 % 4.934.212.246,70 17:04
GARFA GARANTI FAKTORING 28,80 3,00 % 15.102.456,24 17:04
GEDIK GEDIK Y. MEN. DEG. 7,20 1,69 % 60.281.607,27 17:04
GEDZA GEDIZ AMBALAJ 28,36 1,72 % 24.549.864,34 17:04
GENIL GEN ILAC 163,90 1,67 % 98.509.032,70 17:04
GENTS GENTAS 8,60 0,70 % 78.431.011,79 17:04
GEREL GERSAN ELEKTRIK 20,36 1,60 % 96.665.562,57 17:04
GESAN GIRISIM ELEKTRIK SANAYI 47,04 5,05 % 176.325.921,38 17:04
GIPTA GIPTA OFIS KIRTASIYE 137,40 4,09 % 404.828.650,70 17:04
GLBMD GLOBAL MEN. DEG. 13,25 1,22 % 5.364.061,11 17:04
GLCVY GELECEK VARLIK YONETIMI 68,40 4,67 % 51.285.154,95 17:03
GLRMK GULERMAK AGIR SANAYI 188,50 -3,38 % 1.403.239.938,30 17:04
GLRYH GULER YAT. HOLDING 4,30 0,94 % 27.595.421,73 17:04
GLYHO GLOBAL YAT. HOLDING 9,36 1,08 % 106.230.745,83 17:04
GMTAS GIMAT MAGAZACILIK 25,20 3,70 % 30.603.326,62 17:04
GOKNR GOKNUR GIDA 23,18 2,20 % 82.103.083,18 17:04
GOLTS GOLTAS CIMENTO 339,00 3,67 % 55.863.761,50 17:04
GOODY GOOD-YEAR 18,68 2,13 % 21.374.961,18 17:04
GOZDE GOZDE GIRISIM 22,14 3,94 % 40.931.647,32 17:04
GRNYO GARANTI YAT. ORT. 16,08 0,37 % 4.205.032,56 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 347,00 -2,25 % 192.094.143,75 17:04
GRTHO GRAINTURK HOLDING 500,00 5,15 % 240.226.426,50 17:04
GSDDE GSD DENIZCILIK 10,60 1,44 % 30.724.285,14 17:04
GSDHO GSD HOLDING 4,90 1,66 % 39.301.221,49 17:02
GSRAY GALATASARAY SPORTIF 1,56 2,63 % 746.903.145,22 17:04
GUBRF GUBRE FABRIK. 278,75 1,73 % 544.844.600,25 17:04
GUNDG GUNDOGDU GIDA 107,60 1,89 % 124.319.338,00 17:04
GWIND GALATA WIND ENERJI 24,12 1,77 % 74.809.437,80 17:03
GZNMI GEZINOMI SEYAHAT 309,00 3,00 % 371.022.779,25 17:03
HALKB T. HALK BANKASI 26,08 1,09 % 646.648.775,52 17:04
HATEK HATAY TEKSTIL 17,83 1,31 % 64.082.155,47 17:04
HATSN HATSAN GEMI 55,10 0,92 % 62.696.990,70 17:04
HDFGS HEDEF GIRISIM 2,60 4,00 % 226.113.049,83 17:04
HEDEF HEDEF HOLDING 27,34 9,98 % 83.026.745,04 17:02
HEKTS HEKTAS 4,05 0,75 % 1.360.674.275,39 17:04
HKTM HIDROPAR HAREKET KONTROL 14,72 2,65 % 165.378.682,80 17:04
HLGYO HALK GMYO 4,02 0,00 % 133.698.122,75 17:04
HOROZ HOROZ LOJISTIK 58,70 2,89 % 56.159.734,70 17:03
HRKET HAREKET PROJE TASIMACILIGI 80,85 1,70 % 77.527.275,50 17:04
HTTBT HITIT BILGISAYAR 49,16 1,95 % 26.086.258,82 17:03
HUBVC HUB GIRISIM 2,95 5,36 % 19.592.312,11 17:04
HUNER HUN YENILENEBILIR ENERJI 3,94 4,23 % 67.441.700,20 17:04
HURGZ HURRIYET GZT. 8,43 3,95 % 52.726.389,66 17:04
ICBCT ICBC TURKEY BANK 18,17 3,65 % 79.891.172,82 17:04
ICUGS ICU GIRISIM 3,31 3,44 % 85.214.561,54 17:04
IDGYO IDEALIST GMYO 3,72 3,05 % 4.872.727,31 17:04
IEYHO ISIKLAR ENERJI YAPI HOL. 17,71 10,00 % 1.002.611.529,09 17:04
IHAAS IHLAS HABER AJANSI 41,96 5,11 % 71.882.935,92 17:04
IHEVA IHLAS EV ALETLERI 2,56 1,99 % 3.458.020,88 17:03
IHGZT IHLAS GAZETECILIK 1,95 1,56 % 66.271.630,87 17:04
IHLAS IHLAS HOLDING 3,75 1,63 % 217.573.431,68 17:04
IHLGM IHLAS GAYRIMENKUL 3,01 1,69 % 83.350.888,70 17:04
IHYAY IHLAS YAYIN HOLDING 2,81 4,07 % 44.520.993,97 17:04
IMASM IMAS MAKINA 3,85 4,62 % 99.038.445,72 17:04
INDES INDEKS BILGISAYAR 8,10 2,27 % 39.081.315,19 17:04
INFO INFO YATIRIM 3,70 2,49 % 44.010.746,92 17:04
INGRM INGRAM BILISIM 511,50 0,99 % 54.134.384,50 17:03
INTEK INNOSA TEKNOLOJI 388,25 -5,30 % 7.421.618,75 13:55
INTEM INTEMA 283,00 3,66 % 50.296.701,50 17:04
INVEO INVEO YATIRIM HOLDING 12,04 1,60 % 107.322.698,23 17:04
INVES INVESTCO HOLDING 738,00 -10,00 % 4.692.204,00 16:59
IPEKE IPEK DOGAL ENERJI 64,55 4,87 % 285.126.726,95 17:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 108,00 2,86 % 2.556.644,00 13:55
ISBTR IS BANKASI (B) 450.000,00 1,79 % 3.150.000,00 13:55
ISCTR IS BANKASI (C) 14,90 0,20 % 8.161.864.934,74 17:04
ISDMR ISKENDERUN DEMIR CELIK 37,16 0,43 % 117.557.621,14 17:04
ISFIN IS FIN.KIR. 17,04 -0,41 % 28.484.077,95 17:03
ISGSY IS GIRISIM 88,70 1,31 % 80.640.134,45 17:01
ISGYO IS GMYO 20,36 0,59 % 67.099.028,56 17:04
ISKPL ISIK PLASTIK 8,08 4,12 % 116.052.045,48 17:04
ISKUR IS BANKASI (KUR.) 4.086.490,00 10,00 % 4.086.490,00 13:55
ISMEN IS Y. MEN. DEG. 45,70 2,24 % 384.123.347,58 17:04
ISSEN ISBIR SENTETIK DOKUMA 9,05 2,84 % 9.364.204,41 17:04
ISYAT IS YAT. ORT. 9,67 2,98 % 24.960.952,29 17:03
IZENR IZDEMIR ENERJI 9,67 4,77 % 267.166.022,51 17:04
IZFAS IZMIR FIRCA 129,90 -6,21 % 275.651.257,80 17:04
IZINV IZ YATIRIM HOLDING 83,55 -1,94 % 18.130.702,30 17:03
IZMDC IZMIR DEMIR CELIK 7,82 1,82 % 98.379.319,86 17:04
JANTS JANTSA JANT SANAYI 23,24 1,22 % 120.184.226,38 17:04
KAPLM KAPLAMIN 400,25 9,96 % 423.143.587,00 17:02
KAREL KAREL ELEKTRONIK 10,01 1,11 % 131.404.611,96 17:04
KARSN KARSAN OTOMOTIV 11,67 1,48 % 165.303.520,51 17:04
KARTN KARTONSAN 90,10 1,35 % 20.838.659,90 17:04
KATMR KATMERCILER EKIPMAN 3,15 3,28 % 566.636.393,63 17:04
KAYSE KAYSERI SEKER FABRIKASI 19,45 1,57 % 61.810.574,10 17:03
KBORU KUZEY BORU 16,19 2,40 % 333.514.452,80 17:04
KCAER KOCAER CELIK 14,52 1,04 % 92.658.437,38 17:04
KCHOL KOC HOLDING 181,20 0,72 % 5.389.284.100,70 17:04
KENT KENT GIDA 880,00 -3,03 % 2.046.064,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,90 1,40 % 3.728.138,86 13:55
KFEIN KAFEIN YAZILIM 10,32 4,14 % 53.187.590,92 17:04
KGYO KORAY GMYO 3,41 0,29 % 29.841.970,63 17:04
KIMMR KIM MARKET-ERSAN ALISVERIS 14,83 2,91 % 27.027.100,79 17:04
KLGYO KILER GMYO 6,98 4,96 % 164.087.296,09 17:04
KLKIM KALEKIM KIMYEVI MADDELER 36,74 0,05 % 113.199.366,50 17:04
KLMSN KLIMASAN KLIMA 39,84 2,21 % 31.537.252,42 17:04
KLNMA T. KALKINMA BANK. 12,10 -0,17 % 2.978.576,63 13:55
KLRHO KILER HOLDING 84,80 9,99 % 28.241.113,60 16:58
KLSER KALESERAMIK 32,52 3,24 % 50.675.452,10 17:04
KLSYN KOLEKSIYON MOBILYA 7,74 3,89 % 170.133.059,81 17:04
KLYPV KALYON GUNES TEKNOLOJILERI 65,05 3,09 % 96.763.606,75 17:04
KMPUR KIMTEKS POLIURETAN 18,75 3,02 % 139.698.570,93 17:04
KNFRT KONFRUT TARIM 21,26 3,20 % 55.076.404,88 17:04
KOCMT KOC METALURJI 16,91 4,58 % 147.741.539,11 17:03
KONKA KONYA KAGIT 50,20 1,17 % 35.384.142,01 17:03
KONTR KONTROLMATIK TEKNOLOJI 26,98 5,80 % 648.527.297,32 17:04
KONYA KONYA CIMENTO 5.195,00 0,97 % 54.592.165,00 17:04
KOPOL KOZA POLYESTER 7,66 9,90 % 446.200.486,72 17:04
KORDS KORDSA TEKNIK TEKSTIL 64,30 7,17 % 236.852.178,70 17:04
KOTON KOTON MAGAZACILIK 20,52 0,79 % 86.470.691,82 17:04
KOZAA KOZA MADENCILIK 83,10 4,53 % 568.455.539,40 17:04
KOZAL KOZA ALTIN 24,56 5,14 % 2.544.849.276,66 17:04
KRDMA KARDEMIR (A) 36,16 1,52 % 101.271.161,88 17:04
KRDMB KARDEMIR (B) 26,98 0,97 % 21.661.877,68 17:04
KRDMD KARDEMIR (D) 27,14 0,00 % 1.105.501.049,30 17:04
KRGYO KORFEZ GMYO 3,44 2,08 % 56.210.020,85 17:04
KRONT KRON TEKNOLOJI 19,22 9,89 % 152.434.916,05 17:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,44 4,20 % 60.691.110,37 17:04
KRSTL KRISTAL KOLA 10,64 -1,02 % 141.445.885,95 17:04
KRTEK KARSU TEKSTIL 30,66 2,75 % 37.272.713,20 17:04
KRVGD KERVAN GIDA 2,50 3,31 % 26.132.461,29 17:03
KSTUR KUSTUR KUSADASI TURIZM 3.950,00 -1,25 % 3.522.450,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,51 9,30 % 3.101.882.350,57 17:04
KTSKR KUTAHYA SEKER FABRIKASI 71,50 1,63 % 28.620.259,40 17:04
KUTPO KUTAHYA PORSELEN 112,40 -0,53 % 124.398.197,50 17:04
KUVVA KUVVA GIDA 128,50 2,15 % 10.030.897,00 13:55
KUYAS KUYAS YATIRIM 52,05 -1,51 % 608.054.832,25 17:04
KZBGY KIZILBUK GYO 14,15 -0,56 % 258.118.285,43 17:04
KZGYO KUZUGRUP GMYO 24,44 1,58 % 23.244.562,00 17:03
LIDER LDR TURIZM 298,75 2,75 % 58.465.702,75 17:04
LIDFA LIDER FAKTORING 3,97 1,53 % 45.071.963,82 17:04
LILAK LILA KAGIT 30,16 0,67 % 138.713.145,14 17:03
LINK LINK BILGISAYAR 669,50 1,83 % 44.458.834,50 17:04
LKMNH LOKMAN HEKIM SAGLIK 19,42 2,21 % 29.905.625,80 17:03
LMKDC LIMAK DOGU ANADOLU 28,38 2,01 % 95.874.270,96 17:04
LOGO LOGO YAZILIM 180,10 1,18 % 76.733.244,80 17:03
LRSHO LORAS HOLDING 5,28 2,92 % 110.698.620,42 17:04
LUKSK LUKS KADIFE 120,90 6,24 % 44.084.124,70 17:04
LYDHO LYDIA HOLDING 120,00 1,35 % 116.722.345,60 17:04
LYDYE LYDIA YESIL ENERJI 13.067,50 0,50 % 17.224.377,50 17:04
MAALT MARMARIS ALTINYUNUS 1.224,00 2,77 % 34.140.890,00 17:04
MACKO MACKOLIK INTERNET HIZMETLERI 39,84 3,16 % 42.597.679,00 17:04
MAGEN MARGUN ENERJI 57,70 2,58 % 126.530.961,80 17:04
MAKIM MAKIM MAKINE 18,98 -1,40 % 62.587.672,11 17:04
MAKTK MAKINA TAKIM 22,06 2,80 % 158.292.210,40 17:04
MANAS MANAS ENERJI YONETIMI 8,50 -0,93 % 97.920.358,92 17:04
MARBL TUREKS TURUNC MADENCILIK 15,25 4,38 % 71.176.749,01 17:03
MARKA MARKA YATIRIM HOLDING 47,32 1,02 % 26.912.950,18 17:03
MARMR MARMARA HOLDING 1,65 10,00 % 352.936.712,79 17:00
MARTI MARTI OTEL 4,13 2,74 % 118.235.208,34 17:04
MAVI MAVI GIYIM 41,88 2,30 % 766.891.455,38 17:04
MEDTR MEDITERA TIBBI MALZEME 31,52 5,91 % 69.354.557,66 17:04
MEGAP MEGA POLIETILEN 4,84 -0,41 % 3.948.157,40 13:55
MEGMT MEGA METAL 34,44 6,10 % 131.510.161,08 17:04
MEKAG MEKA GLOBAL MAKINE 5,82 -1,02 % 171.987.280,76 17:04
MEPET METRO PETROL VE TESISLERI 16,44 7,80 % 18.157.751,09 17:04
MERCN MERCAN KIMYA 39,82 6,93 % 390.207.796,64 17:04
MERIT MERIT TURIZM 23,74 -1,33 % 116.428.996,38 17:03
MERKO MERKO GIDA 14,18 2,24 % 49.123.184,91 17:03
METRO METRO HOLDING 4,20 2,94 % 34.007.406,72 17:04
METUR BLUME METAL KIMYA 52,05 -0,38 % 126.563.418,95 17:04
MGROS MIGROS TICARET 448,00 0,17 % 1.695.642.495,00 17:04
MHRGY MHR GMYO 4,62 0,22 % 71.125.922,97 17:04
MIATK MIA TEKNOLOJI 43,16 2,42 % 1.710.841.821,22 17:04
MMCAS MMC SAN. VE TIC. YAT. 75,00 -8,54 % 2.176.941,00 13:55
MNDRS MENDERES TEKSTIL 17,22 -0,46 % 155.641.968,76 17:04
MNDTR MONDI TURKEY 7,09 1,43 % 27.422.133,38 17:04
MOBTL MOBILTEL ILETISIM 7,44 0,95 % 53.128.441,08 17:04
MOGAN MOGAN ENERJI 10,21 3,34 % 70.969.579,32 17:04
MOPAS MOPAS MARKETCILIK 32,72 0,06 % 74.498.565,98 17:04
MPARK MLP SAGLIK 373,25 3,54 % 357.249.702,75 17:04
MRGYO MARTI GMYO 3,37 1,51 % 263.248.451,46 17:04
MRSHL MARSHALL 1.907,00 1,92 % 84.878.604,00 17:04
MSGYO MISTRAL GMYO 6,27 1,13 % 22.575.661,10 17:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,02 3,37 % 62.216.724,38 17:04
MTRYO METRO YAT. ORT. 8,08 1,76 % 1.529.330,16 17:04
MZHLD MAZHAR ZORLU HOLDING 6,77 1,35 % 2.257.951,93 17:03
NATEN NATUREL ENERJI 9,63 3,10 % 99.953.098,39 17:04
NETAS NETAS TELEKOM. 79,65 2,71 % 129.032.788,60 17:04
NIBAS NIGBAS NIGDE BETON 28,90 8,16 % 25.602.443,58 17:04
NTGAZ NATURELGAZ 9,91 2,69 % 47.736.756,81 17:04
NTHOL NET HOLDING 47,92 -2,56 % 215.711.930,06 17:04
NUGYO NUROL GMYO 12,10 6,61 % 84.365.316,92 17:04
NUHCM NUH CIMENTO 229,60 0,92 % 29.895.013,20 17:04
OBAMS OBA MAKARNACILIK 45,04 1,95 % 254.739.788,16 17:04
OBASE OBASE BILGISAYAR 40,04 2,67 % 10.996.878,84 17:04
ODAS ODAS ELEKTRIK 5,96 4,75 % 227.746.957,25 17:04
ODINE ODINE TEKNOLOJI 154,70 7,51 % 433.262.166,40 17:04
OFSYM OFIS YEM GIDA 61,70 4,58 % 70.221.977,00 17:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,60 2,25 % 36.129.903,30 17:04
ONRYT ONUR TEKNOLOJI 90,40 4,27 % 121.852.934,00 17:04
ORCAY ORCAY ORTAKOY CAY SANAYI 9,49 5,68 % 10.238.227,18 17:03
ORGE ORGE ENERJI ELEKTRIK 77,15 1,51 % 42.184.040,35 17:03
ORMA ORMA ORMAN MAHSULLERI 181,00 -3,72 % 1.200.653,10 13:55
OSMEN OSMANLI MENKUL 9,49 2,48 % 17.045.398,93 17:03
OSTIM OSTIM ENDUSTRIYEL YAT 3,67 1,94 % 30.805.917,57 17:04
OTKAR OTOKAR 537,00 3,07 % 272.099.716,50 17:04
OTTO OTTO HOLDING 471,75 0,00 % 84.434.944,75 17:04
OYAKC OYAK CIMENTO 21,44 1,23 % 775.543.579,54 17:04
OYAYO OYAK YAT. ORT. 36,70 4,92 % 5.969.393,88 17:04
OYLUM OYLUM SINAI YATIRIMLAR 8,90 6,97 % 6.915.433,77 17:04
OYYAT OYAK YATIRIM MENKUL 41,98 0,77 % 11.735.133,74 17:03
OZATD OZATA DENIZCILIK 237,00 6,85 % 93.705.622,40 17:04
OZGYO OZDERICI GMYO 3,27 2,83 % 72.520.599,82 17:04
OZKGY OZAK GMYO 13,64 2,02 % 57.944.986,32 17:03
OZRDN OZERDEN AMBALAJ 9,02 0,22 % 7.262.025,46 16:57
OZSUB OZSU BALIK 20,06 1,93 % 15.621.731,39 17:04
OZYSR OZYASAR TEL 33,06 -0,30 % 76.985.959,46 17:04
PAGYO PANORA GMYO 84,65 0,30 % 9.768.891,20 17:01
PAMEL PAMEL ELEKTRIK 114,50 -0,69 % 26.032.653,40 17:04
PAPIL PAPILON SAVUNMA 19,17 7,58 % 595.744.654,02 17:04
PARSN PARSAN 105,20 4,16 % 66.772.678,90 17:04
PASEU PASIFIK EURASIA LOJISTIK 115,20 2,67 % 385.984.265,80 17:04
PATEK PASIFIK TEKNOLOJI 34,98 10,00 % 1.100.321.524,50 17:04
PCILT PC ILETISIM MEDYA 33,26 8,91 % 84.277.088,86 17:04
PEKGY PEKER GMYO 7,26 1,40 % 1.378.512.888,47 17:04
PENGD PENGUEN GIDA 11,41 7,14 % 260.744.924,51 17:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,36 5,53 % 145.480.238,66 17:04
PETKM PETKIM 18,05 0,28 % 1.347.363.211,67 17:04
PETUN PINAR ET VE UN 12,91 2,14 % 28.995.004,11 17:03
PGSUS PEGASUS 232,30 -0,64 % 4.374.380.352,10 17:04
PINSU PINAR SU 11,79 0,77 % 77.119.786,13 17:04
PKART PLASTIKKART 92,10 3,72 % 53.809.936,00 17:04
PKENT PETROKENT TURIZM 249,90 1,17 % 113.735.913,20 17:04
PLTUR PLATFORM TURIZM 26,98 1,50 % 65.311.879,86 17:04
PNLSN PANELSAN CATI CEPHE 43,46 3,48 % 40.041.484,48 17:04
PNSUT PINAR SUT 14,36 2,57 % 47.309.676,35 17:03
POLHO POLISAN HOLDING 18,66 9,96 % 503.359.946,73 17:03
POLTK POLITEKNIK METAL 10.342,50 -1,50 % 75.409.445,00 17:03
PRDGS PARDUS GIRISIM 7,05 3,68 % 25.531.146,30 17:04
PRKAB TURK PRYSMIAN KABLO 34,70 2,00 % 11.638.167,06 17:04
PRKME PARK ELEK.MADENCILIK 21,76 4,92 % 23.830.556,02 16:59
PRZMA PRIZMA PRESS MATBAACILIK 14,23 -0,77 % 9.020.454,89 17:03
PSDTC PERGAMON DIS TICARET 144,90 2,99 % 12.085.867,40 17:04
PSGYO PASIFIK GMYO 3,42 6,54 % 872.553.567,60 17:04
QNBFK QNB FINANSAL KIRALAMA 62,95 -4,62 % 3.084.167,05 13:55
QNBTR QNB BANK 493,50 -5,10 % 9.301.981,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 10,88 9,02 % 1.413.896.551,19 17:04
RALYH RAL YATIRIM HOLDING 135,10 0,82 % 92.507.790,60 17:04
RAYSG RAY SIGORTA 263,25 0,67 % 77.638.628,75 17:03
REEDR REEDER TEKNOLOJI 10,48 1,55 % 382.862.007,16 17:04
RGYAS RONESANS GAYRIMENKUL YAT. 151,60 4,91 % 167.276.972,40 17:04
RNPOL RAINBOW POLIKARBONAT 40,36 0,65 % 5.079.841,36 17:03
RODRG RODRIGO TEKSTIL 28,80 1,84 % 15.895.365,78 17:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,65 3,40 % 99.246.135,56 17:04
RUBNS RUBENIS TEKSTIL 23,06 1,77 % 36.398.182,12 17:03
RUZYE RUZY MADENCILIK VE ENERJI 10,59 2,82 % 107.487.932,40 17:04
RYGYO REYSAS GMYO 20,68 2,38 % 109.273.541,84 17:01
RYSAS REYSAS LOJISTIK 15,44 3,90 % 112.538.964,89 17:04
SAFKR SAFKAR EGE SOGUTMACILIK 20,84 3,48 % 411.187.377,92 17:04
SAHOL SABANCI HOLDING 92,65 0,60 % 2.206.101.262,95 17:04
SAMAT SARAY MATBAACILIK 24,14 6,06 % 97.404.278,30 17:04
SANEL SANEL MUHENDISLIK 29,40 0,00 % 3.884.166,44 17:00
SANFM SANIFOAM ENDUSTRI 18,11 3,13 % 56.668.119,18 17:03
SANKO SANKO PAZARLAMA 25,70 -0,93 % 31.845.243,46 17:03
SARKY SARKUYSAN 13,34 1,21 % 59.783.411,12 17:04
SASA SASA POLYESTER 4,11 3,79 % 11.404.755.980,92 17:04
SAYAS SAY YENILENEBILIR ENERJI 53,70 0,66 % 62.510.309,85 17:04
SDTTR SDT UZAY VE SAVUNMA 217,10 8,82 % 712.864.361,60 17:04
SEGMN SEGMEN KARDESLER GIDA 26,38 7,32 % 149.107.346,22 17:04
SEGYO SEKER GMYO 5,03 0,80 % 47.709.202,99 17:04
SEKFK SEKER FIN. KIR. 8,54 -0,70 % 5.339.627,51 17:03
SEKUR SEKURO PLASTIK 16,09 0,06 % 9.378.059,70 17:04
SELEC SELCUK ECZA DEPOSU 85,60 3,13 % 93.006.698,45 17:03
SELGD DUNYA HOLDING 84,20 -0,47 % 12.397.638,15 16:55
SELVA SELVA GIDA 2,64 4,35 % 24.453.566,02 17:00
SERNT SERANIT GRANIT SERAMIK 10,74 4,37 % 198.358.699,35 17:04
SEYKM SEYITLER KIMYA 7,40 1,23 % 11.087.249,81 17:04
SILVR SILVERLINE ENDUSTRI 21,18 4,13 % 9.916.612,06 17:04
SISE SISE CAM 38,78 -0,05 % 1.638.612.041,60 17:04
SKBNK SEKERBANK 7,80 0,91 % 644.731.444,39 17:04
SKTAS SOKTAS 3,36 2,13 % 112.029.263,26 17:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 143,20 4,60 % 55.875.699,50 17:04
SKYMD SEKER YATIRIM 14,76 5,05 % 86.099.200,14 17:04
SMART SMARTIKS YAZILIM 27,04 1,88 % 24.161.263,46 17:03
SMRTG SMART GUNES ENERJISI TEK. 29,84 6,12 % 142.638.443,52 17:04
SMRVA SUMER VARLIK YONETIM 241,80 2,89 % 726.328.882,10 17:04
SNGYO SINPAS GMYO 4,85 0,41 % 87.844.381,94 17:04
SNICA SANICA ISI SANAYI 4,66 3,10 % 84.138.216,64 17:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 222,00 -1,55 % 6.312.025,00 13:55
SNPAM SONMEZ PAMUKLU 23,38 -1,76 % 3.087.944,80 13:55
SODSN SODAS SODYUM SANAYII 115,00 -0,86 % 846.285,00 13:55
SOKE SOKE DEGIRMENCILIK 12,60 1,61 % 22.906.175,86 17:04
SOKM SOK MARKETLER TICARET 37,22 0,54 % 159.904.415,62 17:04
SONME SONMEZ FILAMENT 125,50 3,98 % 12.613.897,00 17:00
SRVGY SERVET GMYO 3,46 1,17 % 377.089.244,16 17:04
SUMAS SUMAS SUNI TAHTA 305,50 -2,00 % 584.846,25 13:55
SUNTK SUN TEKSTIL 50,55 0,40 % 39.599.723,65 17:02
SURGY SUR TATIL EVLERI GMYO 48,66 -1,18 % 146.600.862,84 17:04
SUWEN SUWEN TEKSTIL 11,14 2,96 % 79.169.279,32 17:04
TABGD TAB GIDA 226,90 4,51 % 409.086.795,20 17:04
TARKM TARKIM BITKI KORUMA 412,50 4,43 % 132.925.538,25 17:04
TATEN TATLIPINAR ENERJI URETIM 58,95 5,55 % 132.735.284,45 17:04
TATGD TAT GIDA 13,54 0,07 % 19.070.730,88 17:04
TAVHL TAV HAVALIMANLARI 247,30 1,02 % 860.392.309,60 17:04
TBORG T.TUBORG 178,70 1,25 % 71.336.975,40 17:03
TCELL TURKCELL 94,45 0,85 % 2.150.316.275,05 17:04
TCKRC KIRAC GALVANIZ 52,25 4,88 % 145.174.384,15 17:04
TDGYO TREND GMYO 17,99 -0,61 % 13.538.067,74 17:04
TEHOL TERA YATIRIM TEK. HOL. 33,76 0,78 % 1.086.736.028,84 17:04
TEKTU TEK-ART TURIZM 27,08 -8,20 % 51.300.725,16 13:55
TERA TERA YATIRIM MENKUL DEGERLER 665,50 1,14 % 1.210.208.307,00 17:04
TEZOL EUROPAP TEZOL KAGIT 15,28 1,60 % 116.587.842,93 17:04
TGSAS TGS DIS TICARET 207,40 -0,72 % 22.802.058,10 16:57
THYAO TURK HAVA YOLLARI 327,75 -1,21 % 10.646.782.296,50 17:04
TKFEN TEKFEN HOLDING 91,80 2,63 % 1.047.260.393,20 17:04
TKNSA TEKNOSA IC VE DIS TICARET 26,84 1,67 % 74.635.415,68 17:04
TLMAN TRABZON LIMAN 105,00 1,35 % 17.437.192,60 17:02
TMPOL TEMAPOL POLIMER PLASTIK 181,70 1,06 % 53.667.879,40 17:03
TMSN TUMOSAN MOTOR VE TRAKTOR 120,50 2,12 % 84.159.846,60 17:03
TNZTP TAPDI TINAZTEPE 26,06 -0,46 % 44.918.502,36 17:04
TOASO TOFAS OTO. FAB. 267,25 2,59 % 2.216.301.494,25 17:04
TRCAS TURCAS HOLDING 38,74 8,21 % 142.620.524,08 17:04
TRGYO TORUNLAR GMYO 75,55 0,20 % 116.287.272,90 17:04
TRHOL TERA FINANSAL YAT. HOL. 277,75 9,35 % 199.035.054,00 17:04
TRILC TURK ILAC SERUM 23,74 4,21 % 138.067.259,70 17:04
TSGYO TSKB GMYO 8,13 -5,90 % 266.400.203,55 17:04
TSKB T.S.K.B. 13,95 -0,43 % 263.098.613,18 17:04
TSPOR TRABZONSPOR SPORTIF 1,28 2,40 % 675.686.031,75 17:04
TTKOM TURK TELEKOM 51,80 -0,38 % 1.562.454.656,25 17:04
TTRAK TURK TRAKTOR 589,00 0,68 % 120.706.513,00 17:04
TUCLK TUGCELIK 10,94 3,21 % 52.948.209,91 17:04
TUKAS TUKAS 4,08 6,53 % 2.303.807.641,07 17:04
TUPRS TUPRAS 186,60 1,58 % 4.239.655.614,00 17:04
TUREX TUREKS TURIZM TASIMACILIK 9,05 3,67 % 373.440.961,03 17:04
TURGG TURKER PROJE GAYRIMENKUL 33,16 -2,13 % 87.196.295,60 17:04
TURSG TURKIYE SIGORTA 9,45 -0,11 % 69.327.177,49 17:04
UFUK UFUK YATIRIM 871,50 -0,17 % 9.692.771,00 17:01
ULAS ULASLAR TURIZM YAT. 26,70 0,60 % 7.881.919,28 17:03
ULKER ULKER BISKUVI 108,80 -0,18 % 584.174.599,00 17:04
ULUFA ULUSAL FAKTORING 4,12 -0,24 % 84.869.966,30 17:04
ULUSE ULUSOY ELEKTRIK 212,60 2,02 % 49.609.599,80 17:03
ULUUN ULUSOY UN SANAYI 7,64 1,46 % 42.056.565,52 17:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,08 2,72 % 35.924.678,79 17:04
USAK USAK SERAMIK 4,00 3,90 % 594.159.886,18 17:04
VAKBN VAKIFLAR BANKASI 28,70 0,77 % 349.992.061,22 17:04
VAKFN VAKIF FIN. KIR. 1,88 2,73 % 191.060.555,27 17:04
VAKKO VAKKO TEKSTIL 61,35 0,57 % 25.312.384,35 17:03
VANGD VANET GIDA 40,84 -0,78 % 7.044.982,84 17:04
VBTYZ VBT YAZILIM 22,40 1,63 % 30.895.510,22 17:04
VERTU VERUSATURK GIRISIM 49,60 -9,98 % 68.126.755,76 17:03
VERUS VERUSA HOLDING 462,75 -9,97 % 10.254.077,25 16:56
VESBE VESTEL BEYAZ ESYA 11,69 0,78 % 68.025.377,49 17:03
VESTL VESTEL 39,56 1,44 % 220.600.356,22 17:04
VKFYO VAKIF YAT. ORT. 22,92 -0,26 % 6.142.428,58 17:02
VKGYO VAKIF GMYO 2,50 0,81 % 85.617.422,75 17:04
VKING VIKING KAGIT 28,94 3,80 % 29.350.812,32 17:04
VRGYO VERA KONSEPT GMYO 3,50 2,94 % 138.984.319,90 17:04
VSNMD VISNE MADENCILIK 208,50 3,22 % 1.992.484.301,20 17:04
YAPRK YAPRAK SUT VE BESI CIFT. 298,50 2,23 % 50.790.866,75 17:02
YATAS YATAS 36,26 1,12 % 67.823.856,28 17:03
YAYLA YAYLA EN. UR. TUR. VE INS 37,56 0,11 % 26.493.981,46 17:04
YBTAS YIBITAS INSAAT MALZEME 30,26 -8,02 % 7.844.329,36 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,16 3,97 % 248.547.825,98 17:04
YESIL YESIL YATIRIM HOLDING 2,66 3,10 % 202.206.461,69 17:04
YGGYO YENI GIMAT GMYO 101,40 0,00 % 7.865.065,50 17:04
YGYO YESIL GMYO 8,35 5,30 % 5.114.035,93 13:55
YIGIT YIGIT AKU 27,60 3,68 % 76.756.014,62 17:04
YKBNK YAPI VE KREDI BANK. 33,90 2,67 % 7.564.318.174,66 17:04
YKSLN YUKSELEN CELIK 6,36 5,12 % 69.353.203,18 17:04
YONGA YONGA MOBILYA 74,00 -1,33 % 1.008.180,00 13:55
YUNSA YUNSA 8,28 1,22 % 134.177.366,70 17:04
YYAPI YESIL YAPI 1,95 1,56 % 636.960.325,37 17:04
YYLGD YAYLA GIDA 11,04 3,86 % 113.897.531,77 17:02
ZEDUR ZEDUR ENERJI 9,10 2,36 % 26.363.747,41 17:04
ZOREN ZORLU ENERJI 3,74 3,60 % 362.238.476,27 17:04
ZRGYO ZIRAAT GMYO 24,64 2,67 % 37.067.818,62 17:04

UYGULAMALAR

HESABIM