Hisseler – Son Haber Kilis

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,60 0,00 % 134.241.651,48 12:49
A1YEN A1 YENILENEBILIR ENERJI 26,68 1,29 % 16.409.127,46 12:49
ACSEL ACIPAYAM SELULOZ 99,95 1,27 % 5.546.178,90 12:48
ADEL ADEL KALEMCILIK 28,80 2,42 % 15.517.756,10 12:49
ADESE ADESE GAYRIMENKUL 9,47 1,61 % 113.716.887,15 12:49
ADGYO ADRA GMYO 34,78 1,22 % 17.379.630,40 12:48
AEFES ANADOLU EFES 14,65 3,53 % 639.181.029,99 12:49
AFYON AFYON CIMENTO 12,46 2,55 % 28.762.986,66 12:48
AGESA AGESA HAYAT EMEKLILIK 152,10 0,20 % 15.710.095,50 12:49
AGHOL ANADOLU GRUBU HOLDING 253,00 3,22 % 82.199.140,40 12:49
AGROT AGROTECH TEKNOLOJI 7,18 1,56 % 54.697.353,79 12:49
AGYO ATAKULE GMYO 6,51 1,24 % 1.973.615,49 12:47
AHGAZ AHLATCI DOGALGAZ 27,50 0,29 % 33.098.830,54 12:48
AHSGY AHES GMYO 20,76 3,39 % 16.846.946,30 12:46
AKBNK AKBANK 66,60 7,42 % 6.163.163.427,00 12:49
AKCNS AKCANSA 131,20 2,26 % 44.417.966,00 12:48
AKENR AKENERJI 11,15 1,09 % 57.939.030,95 12:49
AKFGY AKFEN GMYO 2,58 7,50 % 144.465.110,69 12:49
AKFIS AKFEN INSAAT 22,16 1,19 % 69.442.217,16 12:49
AKFYE AKFEN YEN. ENERJI 15,77 1,81 % 22.815.629,18 12:49
AKGRT AKSIGORTA 6,12 5,34 % 80.328.124,42 12:48
AKMGY AKMERKEZ GMYO 188,70 0,64 % 1.972.047,80 12:49
AKSA AKSA 9,11 2,59 % 65.363.814,90 12:48
AKSEN AKSA ENERJI 33,10 1,53 % 83.793.157,34 12:49
AKSGY AKIS GMYO 6,51 3,01 % 25.354.331,06 12:47
AKSUE AKSU ENERJI 18,62 -4,07 % 9.042.531,92 12:48
AKYHO AKDENIZ YATIRIM HOLDING 2,83 0,00 % 2.860.132,44 12:49
ALARK ALARKO HOLDING 80,90 2,28 % 271.772.740,65 12:49
ALBRK ALBARAKA TURK 8,02 7,80 % 179.520.687,36 12:49
ALCAR ALARKO CARRIER 866,50 1,94 % 11.536.920,00 12:48
ALCTL ALCATEL LUCENT TELETAS 103,80 2,77 % 31.307.355,40 12:49
ALFAS ALFA SOLAR ENERJI 40,68 1,14 % 26.298.569,74 12:49
ALGYO ALARKO GMYO 19,00 3,26 % 26.463.960,88 12:49
ALKA ALKIM KAGIT 6,71 1,98 % 10.213.359,10 12:48
ALKIM ALKIM KIMYA 15,02 3,16 % 16.284.325,01 12:48
ALKLC ALTINKILIC GIDA VE SUT 40,70 1,70 % 69.013.125,20 12:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,68 -1,06 % 606.286.581,47 12:49
ALTNY ALTINAY SAVUNMA 81,15 -0,61 % 397.908.558,00 12:49
ALVES ALVES KABLO 26,94 1,05 % 43.364.049,90 12:49
ANELE ANEL ELEKTRIK 17,47 7,18 % 21.718.676,25 12:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,99 0,50 % 8.754.805,93 12:48
ANHYT ANADOLU HAYAT EMEK. 77,75 1,37 % 58.964.359,40 12:49
ANSGR ANADOLU SIGORTA 90,75 2,20 % 41.485.555,90 12:49
ARASE DOGU ARAS ENERJI 47,04 -1,18 % 64.420.017,28 12:48
ARCLK ARCELIK 121,10 0,83 % 235.996.304,20 12:49
ARDYZ ARD BILISIM TEKNOLOJILERI 26,14 4,14 % 35.994.070,60 12:49
ARENA ARENA BILGISAYAR 30,12 2,24 % 33.693.654,26 12:49
ARMGD ARMADA GIDA 35,06 0,86 % 27.248.008,90 12:49
ARSAN ARSAN TEKSTIL 19,10 1,81 % 5.147.548,97 12:47
ARTMS ARTEMIS HALI 27,66 0,95 % 16.200.721,94 12:46
ARZUM ARZUM EV ALETLERI 4,19 2,70 % 8.846.430,56 12:49
ASELS ASELSAN 148,00 1,02 % 2.220.357.146,40 12:49
ASGYO ASCE GMYO 10,80 4,15 % 29.274.182,43 12:48
ASTOR ASTOR ENERJI 90,50 3,25 % 495.029.743,75 12:49
ASUZU ANADOLU ISUZU 53,60 1,90 % 17.477.377,75 12:49
ATAGY ATA GMYO 10,70 0,94 % 1.088.521,63 12:47
ATAKP ATAKEY PATATES 40,74 1,09 % 6.280.351,66 12:48
ATATP ATP YAZILIM 83,00 3,75 % 24.527.794,10 12:48
ATEKS AKIN TEKSTIL 74,85 2,46 % 10.778,40 09:55
ATLAS ATLAS YAT. ORT. 5,19 9,49 % 11.737.467,13 12:48
ATSYH ATLANTIS YATIRIM HOLDING 59,00 0,00 % 204.671,00 09:55
AVGYO AVRASYA GMYO 9,36 7,59 % 6.516.924,86 12:47
AVHOL AVRUPA YATIRIM HOLDING 40,16 0,60 % 43.303.770,00 12:49
AVOD A.V.O.D GIDA VE TARIM 2,72 2,64 % 8.439.226,30 12:49
AVPGY AVRUPAKENT GMYO 62,15 2,47 % 74.764.879,35 12:49
AVTUR AVRASYA PETROL VE TUR. 11,46 5,43 % 9.458.928,56 12:48
AYCES ALTINYUNUS CESME 492,25 0,10 % 224.196.324,75 12:49
AYDEM AYDEM ENERJI 16,69 2,08 % 18.004.543,60 12:48
AYEN AYEN ENERJI 23,56 1,46 % 4.210.446,84 12:49
AYES AYES CELIK HASIR VE CIT 16,32 0,06 % 323.609,28 09:55
AYGAZ AYGAZ 126,60 0,80 % 34.941.581,10 12:49
AZTEK AZTEK TEKNOLOJI 37,86 3,16 % 22.098.104,26 12:49
BAGFS BAGFAS 25,18 2,52 % 16.864.737,30 12:49
BAHKM BAHADIR KIMYA 41,86 0,63 % 12.079.347,66 12:48
BAKAB BAK AMBALAJ 29,26 1,25 % 8.592.920,90 12:49
BALAT BALATACILAR BALATACILIK 48,70 2,53 % 55.177,10 09:55
BALSU BALSU GIDA 20,34 0,30 % 102.964.394,12 12:49
BANVT BANVIT 179,80 3,39 % 35.621.214,50 12:48
BARMA BAREM AMBALAJ 17,00 0,65 % 10.830.287,87 12:48
BASCM BASTAS BASKENT CIMENTO 10,00 2,25 % 100.010,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,42 2,56 % 11.726.582,56 12:49
BAYRK BAYRAK TABAN SANAYI 22,84 1,60 % 71.869.265,14 12:49
BEGYO BATI EGE GMYO 11,20 6,67 % 105.699.125,48 12:49
BERA BERA HOLDING 14,48 1,69 % 46.111.238,06 12:49
BESLR BESLER GIDA 13,13 2,82 % 25.720.853,44 12:49
BEYAZ BEYAZ FILO 20,08 2,55 % 8.123.081,45 12:49
BFREN BOSCH FREN SISTEMLERI 153,50 1,32 % 19.784.404,90 12:49
BIENY BIEN YAPI URUNLERI 42,64 1,28 % 38.748.344,06 12:48
BIGCH BUYUK SEFLER BIGCHEFS 40,56 7,36 % 28.468.662,08 12:49
BIGEN BIRLESIM GRUP ENERJI 10,84 0,93 % 77.152.702,30 12:49
BIMAS BIM MAGAZALAR 484,00 3,36 % 1.943.307.518,75 12:49
BINBN BIN ULASIM TEKNOLOJILERI 224,20 -1,49 % 87.119.710,30 12:48
BINHO 1000 YATIRIMLAR HOL. 203,50 0,59 % 188.473.737,90 12:49
BIOEN BIOTREND CEVRE VE ENERJI 21,70 0,93 % 20.623.325,04 12:48
BIZIM BIZIM MAGAZALARI 25,12 1,70 % 4.438.177,46 12:47
BJKAS BESIKTAS FUTBOL YAT. 1,96 4,81 % 116.035.839,91 12:49
BLCYT BILICI YATIRIM 16,16 1,64 % 4.998.976,65 12:48
BMSCH BMS CELIK HASIR 16,05 -2,61 % 4.472.988,32 12:49
BMSTL BMS BIRLESIK METAL 45,36 -0,09 % 46.215.875,84 12:49
BNTAS BANTAS AMBALAJ 6,76 1,50 % 18.019.147,65 12:48
BOBET BOGAZICI BETON SANAYI 20,22 2,80 % 42.822.723,98 12:49
BORLS BORLEASE OTOMOTIV 68,95 -2,06 % 112.512.097,75 12:48
BORSK BOR SEKER 19,88 2,69 % 19.759.385,94 12:48
BOSSA BOSSA 6,14 -0,49 % 20.146.748,07 12:49
BRISA BRISA 70,45 1,66 % 6.705.276,45 12:48
BRKO BIRKO MENSUCAT 6,00 0,00 % 312.768,00 09:55
BRKSN BERKOSAN YALITIM 6,66 0,91 % 1.341.225,71 12:46
BRKVY BIRIKIM VARLIK YONETIM 63,40 0,96 % 28.588.203,95 12:48
BRLSM BIRLESIM MUHENDISLIK 14,83 0,95 % 34.772.973,61 12:49
BRMEN BIRLIK MENSUCAT 5,11 -3,40 % 76.650,00 09:55
BRSAN BORUSAN BORU SANAYI 317,00 1,77 % 68.319.066,50 12:48
BRYAT BORUSAN YAT. PAZ. 1.797,00 2,63 % 40.422.369,00 12:48
BSOKE BATISOKE CIMENTO 14,23 0,92 % 27.684.875,38 12:49
BTCIM BATI CIMENTO 4,54 0,44 % 89.172.953,73 12:49
BUCIM BURSA CIMENTO 6,78 1,95 % 20.293.220,51 12:48
BULGS BULLS GSYO 25,86 1,81 % 101.895.224,38 12:49
BURCE BURCELIK 15,32 2,75 % 18.565.879,99 12:49
BURVA BURCELIK VANA 98,35 1,39 % 1.807.525,25 12:48
BVSAN BULBULOGLU VINC 87,85 2,03 % 24.538.161,15 12:48
BYDNR BAYDONER RESTORANLARI 19,53 3,06 % 10.197.673,26 12:48
CANTE CAN2 TERMIK 1,55 1,97 % 128.325.067,94 12:49
CASA CASA EMTIA PETROL 85,15 0,06 % 290.872,40 09:55
CATES CATES ELEKTRIK 28,94 2,33 % 10.513.470,64 12:49
CCOLA COCA COLA ICECEK 48,92 2,13 % 167.174.717,22 12:49
CELHA CELIK HALAT 19,68 1,81 % 4.929.876,23 12:47
CEMAS CEMAS DOKUM 8,87 -1,00 % 136.160.142,12 12:49
CEMTS CEMTAS 10,09 0,50 % 23.285.081,67 12:49
CEMZY CEM ZEYTIN 14,19 0,85 % 16.646.668,11 12:46
CEOEM CEO EVENT MEDYA 32,64 -0,18 % 29.969.384,32 12:48
CGCAM CAGDAS CAM 26,30 0,84 % 43.695.163,84 12:49
CIMSA CIMSA 47,28 5,58 % 471.635.473,92 12:49
CLEBI CELEBI 1.570,00 2,55 % 93.916.746,00 12:49
CMBTN CIMBETON 1.921,00 2,24 % 15.582.753,00 12:49
CMENT CIMENTAS 311,00 0,24 % 208.681,00 09:55
CONSE CONSUS ENERJI 3,10 2,99 % 13.407.163,47 12:48
COSMO COSMOS YAT. HOLDING 105,50 -0,94 % 1.049.132,70 12:47
CRDFA CREDITWEST FAKTORING 9,55 -1,04 % 21.642.867,38 12:48
CRFSA CARREFOURSA 75,20 2,10 % 6.387.943,70 12:46
CUSAN CUHADAROGLU METAL 19,05 -0,21 % 4.172.011,46 12:48
CVKMD CVK MADEN 11,96 1,36 % 91.126.621,71 12:49
CWENE CW ENERJI 14,30 1,71 % 46.145.925,08 12:49
DAGHL DAGI YATIRIM HOLDING 92,50 3,47 % 20.205.192,45 12:48
DAGI DAGI GIYIM 4,69 1,96 % 15.112.510,07 12:49
DAPGM DAP GAYRIMENKUL 8,79 2,09 % 68.821.770,25 12:49
DARDL DARDANEL 1,71 3,01 % 27.435.989,51 12:48
DCTTR DCT TRADING DIS TICARET 34,58 -0,23 % 40.858.861,92 12:49
DENGE DENGE HOLDING 2,01 2,55 % 19.996.726,71 12:49
DERHL DERLUKS YATIRIM HOLDING 23,46 -0,59 % 51.245.129,52 12:49
DERIM DERIMOD 35,52 1,49 % 12.494.168,60 12:48
DESA DESA DERI 9,52 1,82 % 6.193.408,97 12:45
DESPC DESPEC BILGISAYAR 44,62 1,92 % 6.082.983,14 12:48
DEVA DEVA HOLDING 56,05 1,91 % 10.767.009,20 12:49
DGATE DATAGATE BILGISAYAR 67,60 0,60 % 6.876.382,65 12:49
DGGYO DOGUS GMYO 30,48 2,63 % 2.320.920,06 12:49
DGNMO DOGANLAR MOBILYA 6,40 6,14 % 13.431.296,36 12:49
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 -0,65 % 268.685,50 09:55
DITAS DITAS DOGAN 23,06 -2,78 % 20.348.471,44 12:48
DMRGD DMR UNLU MAMULLER 26,50 4,25 % 67.939.806,30 12:48
DMSAS DEMISAS DOKUM 7,15 0,42 % 8.167.445,97 12:47
DNISI DINAMIK ISI MAKINA YALITIM 21,80 5,93 % 23.550.185,94 12:49
DOAS DOGUS OTOMOTIV 170,90 1,24 % 214.478.934,90 12:49
DOBUR DOGAN BURDA 333,25 0,83 % 28.933.064,25 12:47
DOCO DO-CO 8.422,50 -0,18 % 44.002.177,50 12:49
DOFER DOFER YAPI MALZEMELERI 39,10 6,42 % 44.727.474,28 12:49
DOGUB DOGUSAN 18,74 0,75 % 1.924.691,79 12:48
DOHOL DOGAN HOLDING 15,24 1,87 % 168.068.336,98 12:49
DOKTA DOKTAS DOKUMCULUK 20,92 1,85 % 3.590.150,62 12:48
DSTKF DESTEK FINANS FAKTORING 371,75 -0,27 % 188.608.513,75 12:49
DURDO DURAN DOGAN BASIM 3,03 2,36 % 3.012.714,25 12:43
DURKN DURUKAN SEKERLEME 13,29 2,86 % 16.992.561,65 12:49
DYOBY DYO BOYA 13,32 1,83 % 19.600.247,88 12:49
DZGYO DENIZ GMYO 5,75 3,23 % 26.393.499,00 12:49
EBEBK EBEBEK MAGAZACILIK 44,42 5,76 % 45.920.207,62 12:48
ECILC ECZACIBASI ILAC 43,18 1,17 % 60.719.366,94 12:48
ECZYT ECZACIBASI YATIRIM 171,90 1,12 % 26.242.352,90 12:49
EDATA E-DATA TEKNOLOJI 4,21 1,20 % 15.550.932,11 12:49
EDIP EDIP GAYRIMENKUL 29,98 6,92 % 120.735.735,64 12:49
EFORC EFOR CAY SANAYI 115,90 0,70 % 100.152.841,00 12:48
EGEEN EGE ENDUSTRI 7.250,00 1,36 % 44.045.542,50 12:48
EGEGY EGEYAPI AVRUPA GMYO 22,90 2,69 % 34.123.036,40 12:49
EGEPO NASMED EGEPOL 7,18 2,13 % 40.236.676,47 12:49
EGGUB EGE GUBRE 88,15 3,16 % 31.340.622,95 12:48
EGPRO EGE PROFIL 18,50 2,10 % 9.622.180,58 12:49
EGSER EGE SERAMIK 3,01 1,35 % 2.871.292,95 12:49
EKGYO EMLAK KONUT GMYO 17,65 5,44 % 3.733.883.518,54 12:49
EKIZ EKIZ KIMYA 54,90 0,00 % 278.782,20 09:55
EKOS EKOS TEKNOLOJI 20,86 0,10 % 40.305.972,22 12:49
EKSUN EKSUN GIDA 5,55 1,09 % 9.193.083,47 12:47
ELITE ELITE NATUREL ORGANIK GIDA 32,42 4,11 % 47.490.244,74 12:48
EMKEL EMEK ELEKTRIK 42,44 -1,26 % 137.156.252,56 12:49
EMNIS EMINIS AMBALAJ 204,90 -0,05 % 65.158,20 09:55
ENDAE ENDA ENERJI HOLDING 15,63 0,97 % 30.856.866,02 12:48
ENERY ENERYA ENERJI 6,74 0,45 % 148.435.061,72 12:49
ENJSA ENERJISA ENERJI 56,35 2,18 % 147.683.344,85 12:49
ENKAI ENKA INSAAT 65,35 3,98 % 672.574.030,80 12:49
ENSRI ENSARI SINAI YATIRIMLAR 20,92 -0,19 % 11.566.673,02 12:48
ENTRA IC ENTERRA YEN. ENERJI 12,24 -0,49 % 585.726.784,01 12:49
EPLAS EGEPLAST 5,41 3,44 % 20.104.154,80 12:49
ERBOS ERBOSAN 142,30 0,57 % 5.305.970,60 12:48
ERCB ERCIYAS CELIK BORU 72,25 0,84 % 10.014.726,25 12:49
EREGL EREGLI DEMIR CELIK 26,28 1,78 % 2.237.799.330,14 12:49
ERSU ERSU GIDA 14,95 0,27 % 1.259.682,03 12:49
ESCAR ESCAR FILO 66,05 -1,42 % 13.395.144,30 12:48
ESCOM ESCORT TEKNOLOJI 3,03 -0,66 % 79.769.036,19 12:49
ESEN ESENBOGA ELEKTRIK 73,10 -0,95 % 28.397.271,95 12:49
ETILR ETILER GIDA 8,57 0,71 % 31.234.525,29 12:49
ETYAT EURO TREND YAT. ORT. 12,26 2,17 % 1.211.940,58 12:37
EUHOL EURO YATIRIM HOLDING 13,50 0,00 % 1.456.110,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,71 -0,28 % 1.518.155,33 12:41
EUPWR EUROPOWER ENERJI 25,46 2,00 % 72.538.049,12 12:49
EUREN EUROPEN ENDUSTRI 5,33 0,76 % 242.471.323,95 12:49
EUYO EURO YAT. ORT. 9,94 0,30 % 1.140.640,27 12:38
EYGYO EYG GMYO 2,31 2,21 % 9.096.714,90 12:48
FADE FADE GIDA 12,55 1,46 % 5.971.737,44 12:45
FENER FENERBAHCE FUTBOL 11,51 9,62 % 689.347.006,49 12:49
FENERR FENERBAHCE FUTBOL - RHKP 41,96 10,37 % 342.591.757,24 12:49
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 1,73 % 4.297.842,15 12:48
FMIZP F-M IZMIT PISTON 280,25 2,09 % 6.606.413,00 12:48
FONET FONET BILGI TEKNOLOJILERI 14,59 1,25 % 43.433.026,89 12:49
FORMT FORMET METAL VE CAM 3,75 -0,27 % 49.722.199,28 12:49
FORTE FORTE BILGI ILETISIM 73,80 0,89 % 21.372.149,25 12:49
FRIGO FRIGO PAK GIDA 7,11 -0,70 % 15.461.587,71 12:48
FROTO FORD OTOSAN 85,80 1,96 % 751.652.107,50 12:49
FZLGY FUZUL GMYO 35,84 0,28 % 40.837.216,10 12:49
GARAN GARANTI BANKASI 130,40 6,19 % 3.822.626.497,60 12:49
GARFA GARANTI FAKTORING 23,74 2,68 % 62.847.455,48 12:49
GEDIK GEDIK Y. MEN. DEG. 17,07 -9,97 % 37.806.472,60 12:49
GEDZA GEDIZ AMBALAJ 21,72 7,10 % 40.785.165,96 12:49
GENIL GEN ILAC 155,60 -2,45 % 109.989.038,90 12:48
GENTS GENTAS 26,10 2,51 % 120.902.717,10 12:48
GEREL GERSAN ELEKTRIK 13,54 -1,17 % 72.372.045,64 12:49
GESAN GIRISIM ELEKTRIK SANAYI 39,92 2,04 % 51.856.624,16 12:49
GIPTA GIPTA OFIS KIRTASIYE 110,50 -4,08 % 168.195.548,40 12:49
GLBMD GLOBAL MEN. DEG. 10,92 -2,33 % 2.784.792,71 12:48
GLCVY GELECEK VARLIK YONETIMI 62,85 2,95 % 126.564.846,00 12:49
GLRMK GULERMAK AGIR SANAYI 133,80 1,21 % 118.864.520,20 12:49
GLRYH GULER YAT. HOLDING 3,83 2,96 % 53.540.052,40 12:48
GLYHO GLOBAL YAT. HOLDING 8,02 2,17 % 63.556.387,16 12:49
GMTAS GIMAT MAGAZACILIK 16,75 2,63 % 6.524.871,63 12:48
GOKNR GOKNUR GIDA 22,86 1,42 % 27.401.239,10 12:49
GOLTS GOLTAS CIMENTO 319,50 2,65 % 29.638.390,00 12:49
GOODY GOOD-YEAR 15,93 1,98 % 6.597.178,04 12:49
GOZDE GOZDE GIRISIM 16,84 2,50 % 28.984.128,17 12:49
GRNYO GARANTI YAT. ORT. 8,08 0,62 % 987.454,92 12:44
GRSEL GUR-SEL TURIZM TASIMACILIK 282,75 -0,79 % 2.408.926.806,75 12:49
GRTHO GRAINTURK HOLDING 338,00 -1,53 % 49.472.100,00 12:49
GSDDE GSD DENIZCILIK 8,89 -0,67 % 7.865.802,99 12:48
GSDHO GSD HOLDING 3,76 2,45 % 16.270.075,63 12:48
GSRAY GALATASARAY SPORTIF 1,63 1,88 % 146.302.088,28 12:49
GUBRF GUBRE FABRIK. 230,20 2,40 % 522.999.290,40 12:49
GUNDG GUNDOGDU GIDA 56,65 0,71 % 17.357.614,65 12:48
GWIND GALATA WIND ENERJI 22,22 1,46 % 28.233.929,12 12:48
GZNMI GEZINOMI SEYAHAT 239,90 -1,36 % 111.137.467,40 12:49
HALKB T. HALK BANKASI 24,24 3,77 % 918.252.430,22 12:49
HATEK HATAY TEKSTIL 27,66 -0,72 % 95.021.583,16 12:49
HATSN HATSAN GEMI 36,64 1,55 % 18.786.737,08 12:49
HDFGS HEDEF GIRISIM 1,42 0,71 % 79.775.407,52 12:49
HEDEF HEDEF HOLDING 10,19 9,92 % 76.879.843,27 12:45
HEKTS HEKTAS 3,13 2,29 % 110.027.339,27 12:49
HKTM HIDROPAR HAREKET KONTROL 10,26 1,58 % 12.861.003,33 12:49
HLGYO HALK GMYO 3,13 6,46 % 147.328.878,39 12:49
HOROZ HOROZ LOJISTIK 49,24 4,01 % 77.172.708,42 12:49
HRKET HAREKET PROJE TASIMACILIGI 78,20 1,10 % 68.086.203,05 12:49
HTTBT HITIT BILGISAYAR 40,02 1,42 % 13.903.621,44 12:49
HUBVC HUB GIRISIM 1,63 2,52 % 7.489.730,12 12:48
HUNER HUN YENILENEBILIR ENERJI 3,36 1,51 % 49.262.365,06 12:49
HURGZ HURRIYET GZT. 6,38 0,79 % 6.966.580,96 12:48
ICBCT ICBC TURKEY BANK 16,74 7,72 % 51.158.785,48 12:48
ICUGS ICU GIRISIM 2,96 2,07 % 91.262.725,74 12:48
IDGYO IDEALIST GMYO 2,50 0,00 % 2.298.651,75 12:49
IEYHO ISIKLAR ENERJI YAPI HOL. 13,85 0,73 % 129.954.372,64 12:49
IHAAS IHLAS HABER AJANSI 30,26 -0,59 % 38.186.667,18 12:49
IHEVA IHLAS EV ALETLERI 2,02 1,51 % 2.001.229,48 12:47
IHGZT IHLAS GAZETECILIK 1,37 2,24 % 16.718.830,86 12:46
IHLAS IHLAS HOLDING 2,18 1,87 % 53.716.899,15 12:49
IHLGM IHLAS GAYRIMENKUL 2,36 0,85 % 44.356.394,58 12:49
IHYAY IHLAS YAYIN HOLDING 2,05 1,99 % 9.400.365,86 12:48
IMASM IMAS MAKINA 3,23 2,87 % 76.288.857,66 12:49
INDES INDEKS BILGISAYAR 6,38 2,90 % 21.727.223,51 12:49
INFO INFO YATIRIM 3,15 0,00 % 82.190.822,00 12:49
INGRM INGRAM BILISIM 354,50 3,73 % 25.653.713,75 12:48
INTEK INNOSA TEKNOLOJI 388,75 3,67 % 667.872,50 09:55
INTEM INTEMA 177,00 1,67 % 3.892.130,70 12:46
INVEO INVEO YATIRIM HOLDING 7,94 -2,70 % 54.373.321,03 12:49
INVES INVESTCO HOLDING 244,80 -3,15 % 11.809.554,15 12:49
IPEKE IPEK DOGAL ENERJI 59,70 1,10 % 102.961.360,45 12:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 -0,11 % 21.648,00 09:55
ISBTR IS BANKASI (B) 444.200,00 0,00 % 444.200,00 09:55
ISCTR IS BANKASI (C) 12,87 5,93 % 6.111.008.629,20 12:49
ISDMR ISKENDERUN DEMIR CELIK 35,22 1,15 % 51.489.490,10 12:49
ISFIN IS FIN.KIR. 12,49 3,65 % 38.715.797,08 12:49
ISGSY IS GIRISIM 35,76 2,05 % 25.493.532,66 12:49
ISGYO IS GMYO 17,37 4,39 % 90.341.951,48 12:49
ISKPL ISIK PLASTIK 26,84 3,23 % 11.443.641,70 12:48
ISKUR IS BANKASI (KUR.) 3.240.000,00 -10,00 % 3.240.000,00 09:55
ISMEN IS Y. MEN. DEG. 36,28 4,98 % 340.316.379,18 12:49
ISSEN ISBIR SENTETIK DOKUMA 6,99 0,87 % 1.805.165,23 12:42
ISYAT IS YAT. ORT. 7,86 1,55 % 10.491.090,85 12:48
IZENR IZDEMIR ENERJI 6,25 0,64 % 71.729.294,63 12:49
IZFAS IZMIR FIRCA 173,20 -1,09 % 232.091.874,10 12:49
IZINV IZ YATIRIM HOLDING 42,98 2,19 % 1.687.438,94 12:45
IZMDC IZMIR DEMIR CELIK 5,21 2,76 % 17.126.948,93 12:47
JANTS JANTSA JANT SANAYI 19,20 1,05 % 22.485.022,81 12:49
KAPLM KAPLAMIN 208,00 -0,76 % 8.004.704,10 12:49
KAREL KAREL ELEKTRONIK 8,48 1,44 % 38.588.730,52 12:48
KARSN KARSAN OTOMOTIV 9,14 2,93 % 55.617.161,05 12:49
KARTN KARTONSAN 78,85 1,48 % 11.295.469,95 12:49
KATMR KATMERCILER EKIPMAN 1,84 0,55 % 123.496.431,76 12:49
KAYSE KAYSERI SEKER FABRIKASI 18,00 1,81 % 19.068.842,99 12:49
KBORU KUZEY BORU 12,04 0,75 % 41.990.521,97 12:49
KCAER KOCAER CELIK 13,65 1,87 % 76.229.356,88 12:49
KCHOL KOC HOLDING 149,70 4,69 % 4.724.156.542,50 12:49
KENT KENT GIDA 687,00 0,00 % 487.770,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,87 0,00 % 87.929,27 09:55
KFEIN KAFEIN YAZILIM 90,80 2,54 % 23.922.699,65 12:48
KGYO KORAY GMYO 3,46 1,76 % 18.670.841,23 12:48
KIMMR KIM MARKET-ERSAN ALISVERIS 11,69 3,00 % 12.229.777,68 12:48
KLGYO KILER GMYO 6,10 4,63 % 98.806.575,89 12:49
KLKIM KALEKIM KIMYEVI MADDELER 26,58 2,55 % 51.164.177,82 12:49
KLMSN KLIMASAN KLIMA 23,10 3,03 % 9.860.751,94 12:49
KLNMA T. KALKINMA BANK. 6,34 0,63 % 51.867,54 09:55
KLRHO KILER HOLDING 73,50 -4,98 % 131.522.014,60 12:37
KLSER KALESERAMIK 28,62 1,27 % 24.086.737,90 12:49
KLSYN KOLEKSIYON MOBILYA 5,48 1,86 % 4.067.265,59 12:49
KLYPV KALYON GUNES TEKNOLOJILERI 64,00 0,23 % 107.175.401,25 12:49
KMPUR KIMTEKS POLIURETAN 14,20 2,45 % 13.464.201,16 12:48
KNFRT KONFRUT TARIM 12,23 7,66 % 34.721.900,20 12:49
KOCMT KOC METALURJI 12,32 4,05 % 36.987.798,43 12:49
KONKA KONYA KAGIT 30,74 1,32 % 5.052.102,88 12:47
KONTR KONTROLMATIK TEKNOLOJI 20,10 0,30 % 199.538.810,85 12:49
KONYA KONYA CIMENTO 4.845,00 2,59 % 23.059.585,00 12:49
KOPOL KOZA POLYESTER 4,76 1,71 % 21.617.613,55 12:48
KORDS KORDSA TEKNIK TEKSTIL 54,70 2,34 % 23.105.775,10 12:48
KOTON KOTON MAGAZACILIK 14,59 1,18 % 30.794.137,34 12:49
KOZAA KOZA MADENCILIK 81,25 1,06 % 139.153.191,80 12:49
KOZAL KOZA ALTIN 23,66 1,63 % 609.896.985,44 12:49
KRDMA KARDEMIR (A) 45,76 -0,04 % 199.757.457,50 12:48
KRDMB KARDEMIR (B) 24,58 1,40 % 23.375.582,46 12:48
KRDMD KARDEMIR (D) 23,50 3,43 % 955.891.708,94 12:49
KRGYO KORFEZ GMYO 6,95 0,87 % 62.830.391,96 12:48
KRONT KRON TEKNOLOJI 7,96 -0,38 % 20.176.937,96 12:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,84 1,63 % 4.270.532,93 12:48
KRSTL KRISTAL KOLA 6,93 3,28 % 34.190.208,20 12:49
KRTEK KARSU TEKSTIL 24,18 1,51 % 3.502.863,22 12:47
KRVGD KERVAN GIDA 1,95 1,04 % 10.402.806,26 12:47
KSTUR KUSTUR KUSADASI TURIZM 4.040,00 0,00 % 957.480,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,10 0,50 % 573.813.426,11 12:49
KTSKR KUTAHYA SEKER FABRIKASI 58,85 2,08 % 14.559.851,25 12:49
KUTPO KUTAHYA PORSELEN 78,70 3,42 % 17.139.802,10 12:49
KUVVA KUVVA GIDA 95,00 0,00 % 1.139.240,00 09:55
KUYAS KUYAS YATIRIM 64,50 0,94 % 205.572.427,55 12:49
KZBGY KIZILBUK GYO 10,77 1,22 % 110.486.948,59 12:48
KZGYO KUZUGRUP GMYO 20,62 3,10 % 20.031.271,74 12:48
LIDER LDR TURIZM 258,00 -5,15 % 39.462.884,25 12:49
LIDFA LIDER FAKTORING 3,68 2,79 % 28.691.467,59 12:49
LILAK LILA KAGIT 24,78 0,57 % 133.832.453,48 12:49
LINK LINK BILGISAYAR 617,50 2,83 % 55.838.156,50 12:49
LKMNH LOKMAN HEKIM SAGLIK 14,95 1,49 % 8.969.888,63 12:49
LMKDC LIMAK DOGU ANADOLU 26,30 3,54 % 76.999.160,84 12:49
LOGO LOGO YAZILIM 150,70 4,15 % 49.214.174,30 12:48
LRSHO LORAS HOLDING 7,42 9,93 % 72.679.975,90 12:48
LUKSK LUKS KADIFE 80,95 -3,69 % 29.159.002,35 12:49
LYDHO LYDIA HOLDING 90,10 0,22 % 30.788.229,30 12:49
LYDYE LYDIA YESIL ENERJI 12.015,00 0,75 % 14.450.935,00 12:48
MAALT MARMARIS ALTINYUNUS 818,50 -3,59 % 130.674.137,00 12:49
MACKO MACKOLIK INTERNET HIZMETLERI 38,20 1,33 % 12.107.594,56 12:48
MAGEN MARGUN ENERJI 33,12 -1,84 % 85.800.911,88 12:49
MAKIM MAKIM MAKINE 21,36 1,33 % 16.187.108,58 12:49
MAKTK MAKINA TAKIM 11,26 3,11 % 25.024.100,74 12:48
MANAS MANAS ENERJI YONETIMI 4,94 -0,40 % 22.612.577,73 12:49
MARBL TUREKS TURUNC MADENCILIK 13,38 1,13 % 13.109.355,44 12:49
MARKA MARKA YATIRIM HOLDING 48,78 0,66 % 13.847.816,20 12:48
MARTI MARTI OTEL 3,12 4,35 % 79.263.726,30 12:48
MAVI MAVI GIYIM 36,24 2,66 % 267.619.557,40 12:49
MEDTR MEDITERA TIBBI MALZEME 30,78 4,27 % 25.042.471,94 12:48
MEGAP MEGA POLIETILEN 3,42 9,97 % 1.091.157,84 09:55
MEGMT MEGA METAL 25,96 1,41 % 38.703.088,56 12:49
MEKAG MEKA GLOBAL MAKINE 39,98 -1,96 % 18.186.927,16 12:49
MEPET METRO PETROL VE TESISLERI 10,32 7,50 % 20.966.898,38 12:48
MERCN MERCAN KIMYA 20,38 -0,59 % 95.735.781,18 12:49
MERIT MERIT TURIZM 13,98 0,58 % 57.395.548,21 12:49
MERKO MERKO GIDA 13,22 0,76 % 15.962.039,18 12:48
METRO METRO HOLDING 3,49 9,75 % 41.891.045,11 12:43
METUR METEMTUR YATIRIM 32,60 -0,97 % 94.133.303,62 12:49
MGROS MIGROS TICARET 484,00 3,09 % 519.190.320,75 12:49
MHRGY MHR GMYO 5,70 4,20 % 37.146.529,72 12:48
MIATK MIA TEKNOLOJI 28,28 1,80 % 113.330.373,16 12:49
MMCAS MMC SAN. VE TIC. YAT. 26,10 0,38 % 20.958,30 09:55
MNDRS MENDERES TEKSTIL 10,79 2,57 % 13.759.493,54 12:48
MNDTR MONDI TURKEY 5,61 1,45 % 3.985.015,55 12:49
MOBTL MOBILTEL ILETISIM 6,58 0,46 % 21.163.450,01 12:49
MOGAN MOGAN ENERJI 8,71 1,16 % 47.905.123,41 12:49
MOPAS MOPAS MARKETCILIK 35,04 -0,57 % 174.448.645,68 12:49
MPARK MLP SAGLIK 335,50 3,23 % 77.687.219,50 12:48
MRGYO MARTI GMYO 2,16 8,00 % 222.504.576,73 12:48
MRSHL MARSHALL 1.316,00 1,54 % 7.946.381,00 12:48
MSGYO MISTRAL GMYO 4,11 2,49 % 10.596.713,15 12:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,35 2,51 % 9.574.992,91 12:49
MTRYO METRO YAT. ORT. 6,93 10,00 % 6.890.222,18 12:47
MZHLD MAZHAR ZORLU HOLDING 5,74 1,41 % 611.455,25 12:46
NATEN NATUREL ENERJI 51,35 2,19 % 70.528.007,55 12:49
NETAS NETAS TELEKOM. 45,98 2,36 % 15.063.587,52 12:46
NIBAS NIGBAS NIGDE BETON 17,97 0,17 % 12.710.138,90 12:48
NTGAZ NATURELGAZ 8,62 3,86 % 20.938.614,07 12:49
NTHOL NET HOLDING 44,62 1,18 % 31.461.363,90 12:48
NUGYO NUROL GMYO 7,67 3,65 % 22.027.380,96 12:49
NUHCM NUH CIMENTO 210,30 1,89 % 8.832.749,00 12:49
OBAMS OBA MAKARNACILIK 49,34 5,43 % 583.592.894,06 12:49
OBASE OBASE BILGISAYAR 29,42 2,29 % 4.266.954,90 12:48
ODAS ODAS ELEKTRIK 4,94 1,86 % 77.793.570,54 12:49
ODINE ODINE TEKNOLOJI 108,00 7,04 % 682.743.418,25 12:49
OFSYM OFIS YEM GIDA 42,48 6,15 % 27.873.188,06 12:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,15 2,59 % 16.162.765,60 12:48
ONRYT ONUR TEKNOLOJI 62,45 0,00 % 41.668.786,15 12:49
ORCAY ORCAY ORTAKOY CAY SANAYI 7,26 1,26 % 2.709.292,50 12:48
ORGE ORGE ENERJI ELEKTRIK 69,10 1,62 % 52.476.068,20 12:49
ORMA ORMA ORMAN MAHSULLERI 174,50 0,00 % 530.480,00 09:55
OSMEN OSMANLI MENKUL 9,12 2,47 % 43.736.086,90 12:48
OSTIM OSTIM ENDUSTRIYEL YAT 3,88 0,00 % 12.309.068,78 12:48
OTKAR OTOKAR 393,50 2,54 % 85.342.133,00 12:49
OTTO OTTO HOLDING 445,00 1,14 % 4.151.547,75 12:48
OYAKC OYAK CIMENTO 21,36 2,99 % 329.217.868,14 12:49
OYAYO OYAK YAT. ORT. 24,74 3,51 % 2.676.072,56 12:48
OYLUM OYLUM SINAI YATIRIMLAR 9,08 1,34 % 3.736.634,14 12:38
OYYAT OYAK YATIRIM MENKUL 32,34 1,06 % 8.355.376,70 12:48
OZATD OZATA DENIZCILIK 149,70 -2,54 % 52.634.614,50 12:49
OZGYO OZDERICI GMYO 7,37 9,51 % 84.500.079,39 12:49
OZKGY OZAK GMYO 12,06 5,88 % 84.568.626,38 12:48
OZRDN OZERDEN AMBALAJ 7,79 0,65 % 2.499.895,67 12:46
OZSUB OZSU BALIK 22,38 3,61 % 26.216.527,38 12:48
OZYSR OZYASAR TEL 26,26 2,50 % 10.850.329,20 12:49
PAGYO PANORA GMYO 75,65 4,42 % 18.111.652,65 12:48
PAMEL PAMEL ELEKTRIK 82,30 0,49 % 8.847.496,95 12:47
PAPIL PAPILON SAVUNMA 30,80 -4,35 % 729.666.705,00 12:49
PARSN PARSAN 79,95 1,85 % 9.419.015,80 12:49
PASEU PASIFIK EURASIA LOJISTIK 82,00 -0,12 % 139.444.525,00 12:49
PATEK PASIFIK TEKNOLOJI 19,49 1,14 % 360.213.242,45 12:49
PCILT PC ILETISIM MEDYA 13,56 2,03 % 15.029.231,89 12:48
PEHOL PERA YATIRIM HOLDING 17,32 2,12 % 2.748.904.879,95 12:49
PEKGY PEKER GMYO 1,97 -1,99 % 98.712.248,88 12:49
PENGD PENGUEN GIDA 9,13 5,31 % 84.156.963,81 12:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,97 1,41 % 11.276.899,30 12:49
PETKM PETKIM 16,89 1,75 % 428.401.296,02 12:49
PETUN PINAR ET VE UN 9,45 2,16 % 10.290.709,17 12:49
PGSUS PEGASUS 254,00 5,83 % 2.116.970.164,50 12:49
PINSU PINAR SU 6,31 3,27 % 60.053.537,49 12:48
PKART PLASTIKKART 63,00 1,61 % 7.052.290,25 12:48
PKENT PETROKENT TURIZM 220,10 0,50 % 35.926.147,50 12:48
PLTUR PLATFORM TURIZM 24,72 2,91 % 28.740.809,34 12:49
PNLSN PANELSAN CATI CEPHE 39,54 1,28 % 25.775.950,50 12:49
PNSUT PINAR SUT 9,08 1,91 % 5.628.175,34 12:49
POLHO POLISAN HOLDING 3,94 -1,50 % 388.924.467,64 12:49
POLTK POLITEKNIK METAL 5.905,00 1,50 % 5.671.940,00 12:48
PRDGS PARDUS GIRISIM 5,35 2,10 % 11.328.427,13 12:47
PRKAB TURK PRYSMIAN KABLO 27,08 3,20 % 5.024.755,80 12:49
PRKME PARK ELEK.MADENCILIK 16,33 2,25 % 6.576.471,32 12:48
PRZMA PRIZMA PRESS MATBAACILIK 11,43 2,97 % 3.647.670,97 12:49
PSDTC PERGAMON DIS TICARET 97,25 -2,75 % 5.563.060,55 12:49
PSGYO PASIFIK GMYO 2,07 2,48 % 198.769.535,31 12:49
QNBFK QNB FINANSAL KIRALAMA 32,48 0,00 % 29.232,00 09:55
QNBTR QNB BANK 257,50 -0,48 % 144.972,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,08 0,33 % 102.851.443,51 12:48
RALYH RAL YATIRIM HOLDING 96,75 0,31 % 68.885.435,35 12:49
RAYSG RAY SIGORTA 231,80 2,11 % 46.614.746,40 12:48
REEDR REEDER TEKNOLOJI 9,12 1,33 % 91.620.640,90 12:49
RGYAS RONESANS GAYRIMENKUL YAT. 135,30 3,05 % 45.650.451,40 12:49
RNPOL RAINBOW POLIKARBONAT 30,68 -1,67 % 3.305.495,22 12:49
RODRG RODRIGO TEKSTIL 15,75 0,19 % 820.250,50 12:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,83 1,43 % 27.956.050,96 12:49
RUBNS RUBENIS TEKSTIL 18,76 1,08 % 7.787.766,22 12:49
RUZYE RUZY MADENCILIK VE ENERJI 8,38 2,07 % 25.658.835,73 12:48
RYGYO REYSAS GMYO 18,90 4,13 % 141.249.663,43 12:48
RYSAS REYSAS LOJISTIK 14,83 5,48 % 185.001.768,62 12:49
SAFKR SAFKAR EGE SOGUTMACILIK 101,80 -1,17 % 15.502.977,20 12:47
SAHOL SABANCI HOLDING 86,60 6,26 % 2.078.349.220,95 12:49
SAMAT SARAY MATBAACILIK 18,19 4,42 % 23.377.504,12 12:49
SANEL SANEL MUHENDISLIK 23,20 2,93 % 2.339.801,58 12:48
SANFM SANIFOAM ENDUSTRI 15,96 1,72 % 44.747.256,28 12:49
SANKO SANKO PAZARLAMA 19,53 1,40 % 5.241.257,85 12:42
SARKY SARKUYSAN 17,93 1,30 % 14.784.258,67 12:49
SASA SASA POLYESTER 2,96 2,07 % 675.953.410,56 12:49
SAYAS SAY YENILENEBILIR ENERJI 45,76 1,92 % 43.196.132,60 12:49
SDTTR SDT UZAY VE SAVUNMA 180,30 -2,38 % 291.091.792,10 12:49
SEGMN SEGMEN KARDESLER GIDA 22,94 0,26 % 14.814.239,80 12:48
SEGYO SEKER GMYO 4,05 4,38 % 61.866.749,40 12:49
SEKFK SEKER FIN. KIR. 7,06 1,44 % 2.207.396,42 12:49
SEKUR SEKURO PLASTIK 17,84 1,94 % 12.623.422,52 12:48
SELEC SELCUK ECZA DEPOSU 89,55 -1,05 % 84.308.754,50 12:49
SELGD SELCUK GIDA 51,75 -0,96 % 4.223.463,15 12:49
SELVA SELVA GIDA 1,81 1,69 % 6.966.345,25 12:47
SERNT SERANIT GRANIT SERAMIK 9,42 0,96 % 40.609.210,13 12:49
SEYKM SEYITLER KIMYA 3,01 0,33 % 2.709.835,71 12:48
SILVR SILVERLINE ENDUSTRI 15,54 0,00 % 1.415.188,69 12:48
SISE SISE CAM 35,54 2,90 % 813.834.621,78 12:49
SKBNK SEKERBANK 6,51 8,50 % 358.978.228,28 12:49
SKTAS SOKTAS 5,06 1,40 % 7.422.004,56 12:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 79,80 4,31 % 20.538.767,00 12:47
SKYMD SEKER YATIRIM 12,08 0,25 % 62.145.863,38 12:49
SMART SMARTIKS YAZILIM 23,26 2,92 % 11.813.092,88 12:49
SMRTG SMART GUNES ENERJISI TEK. 27,04 2,04 % 22.309.324,34 12:49
SMRVA SUMER VARLIK YONETIM 147,50 1,86 % 294.104.120,30 12:49
SNGYO SINPAS GMYO 4,26 4,16 % 92.778.683,06 12:49
SNICA SANICA ISI SANAYI 3,95 1,54 % 21.155.407,03 12:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 253,25 1,34 % 1.449.096,50 09:55
SNPAM SONMEZ PAMUKLU 56,75 -2,16 % 32.063,75 09:55
SODSN SODAS SODYUM SANAYII 98,55 0,00 % 239.180,85 09:55
SOKE SOKE DEGIRMENCILIK 10,78 1,51 % 6.935.810,05 12:49
SOKM SOK MARKETLER TICARET 33,84 3,11 % 136.068.940,90 12:48
SONME SONMEZ FILAMENT 135,40 5,21 % 10.296.811,00 12:48
SRVGY SERVET GMYO 2,67 5,53 % 81.003.382,95 12:48
SUMAS SUMAS SUNI TAHTA 280,00 2,85 % 57.120,00 09:55
SUNTK SUN TEKSTIL 33,44 6,97 % 70.436.988,94 12:49
SURGY SUR TATIL EVLERI GMYO 49,42 1,65 % 46.052.336,56 12:49
SUWEN SUWEN TEKSTIL 13,69 2,16 % 35.211.869,76 12:49
TABGD TAB GIDA 174,00 -0,23 % 97.960.472,20 12:49
TARKM TARKIM BITKI KORUMA 311,50 1,05 % 34.655.891,50 12:49
TATEN TATLIPINAR ENERJI URETIM 43,78 -1,00 % 38.317.882,80 12:48
TATGD TAT GIDA 11,04 1,94 % 9.538.932,79 12:48
TAVHL TAV HAVALIMANLARI 260,00 2,36 % 524.661.387,00 12:49
TBORG T.TUBORG 169,40 1,74 % 5.237.246,40 12:49
TCELL TURKCELL 93,55 4,76 % 1.354.005.377,05 12:49
TCKRC KIRAC GALVANIZ 34,90 2,17 % 18.793.799,38 12:49
TDGYO TREND GMYO 16,02 0,13 % 19.005.423,32 12:48
TEKTU TEK-ART TURIZM 9,11 -2,25 % 168.469.127,12 12:49
TERA TERA YATIRIM MENKUL DEGERLER 252,50 -2,79 % 403.341.813,70 12:49
TEZOL EUROPAP TEZOL KAGIT 21,30 1,43 % 101.750.927,08 12:49
TGSAS TGS DIS TICARET 88,80 -1,11 % 3.528.558,30 12:49
THYAO TURK HAVA YOLLARI 276,50 3,27 % 6.937.110.929,25 12:49
TKFEN TEKFEN HOLDING 110,80 0,27 % 342.960.654,70 12:49
TKNSA TEKNOSA IC VE DIS TICARET 21,90 5,09 % 111.606.235,54 12:49
TLMAN TRABZON LIMAN 76,55 0,79 % 9.525.619,30 12:49
TMPOL TEMAPOL POLIMER PLASTIK 72,95 6,57 % 19.892.071,30 12:49
TMSN TUMOSAN MOTOR VE TRAKTOR 106,70 3,09 % 132.251.970,30 12:49
TNZTP TAPDI TINAZTEPE 35,80 2,93 % 11.370.590,28 12:48
TOASO TOFAS OTO. FAB. 189,50 2,54 % 687.520.321,20 12:49
TRCAS TURCAS PETROL 33,64 -1,81 % 77.324.851,50 12:49
TRGYO TORUNLAR GMYO 65,90 4,69 % 96.703.649,80 12:49
TRILC TURK ILAC SERUM 19,39 0,88 % 45.217.382,94 12:48
TSGYO TSKB GMYO 6,49 3,67 % 20.673.881,63 12:48
TSKB T.S.K.B. 12,11 5,67 % 253.730.447,40 12:49
TSPOR TRABZONSPOR SPORTIF 1,09 1,87 % 180.591.857,29 12:49
TTKOM TURK TELEKOM 57,65 3,32 % 507.870.575,25 12:49
TTRAK TURK TRAKTOR 571,50 2,51 % 69.271.613,50 12:49
TUCLK TUGCELIK 9,66 0,21 % 29.011.829,42 12:49
TUKAS TUKAS 2,73 5,81 % 265.579.104,75 12:49
TUPRS TUPRAS 138,00 1,47 % 1.989.221.121,60 12:49
TUREX TUREKS TURIZM TASIMACILIK 16,77 -9,98 % 57.580.281,33 12:49
TURGG TURKER PROJE GAYRIMENKUL 473,00 2,55 % 14.308.062,75 12:49
TURSG TURKIYE SIGORTA 8,22 1,11 % 116.326.565,54 12:49
UFUK UFUK YATIRIM 1.011,00 -2,03 % 17.964.690,00 12:48
ULAS ULASLAR TURIZM YAT. 22,14 -1,86 % 4.126.421,80 12:49
ULKER ULKER BISKUVI 103,80 2,87 % 518.474.217,70 12:49
ULUFA ULUSAL FAKTORING 3,56 0,28 % 29.591.810,28 12:49
ULUSE ULUSOY ELEKTRIK 168,70 9,97 % 34.707.123,00 12:41
ULUUN ULUSOY UN SANAYI 7,09 1,87 % 18.777.783,00 12:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,21 0,68 % 11.423.700,38 12:49
USAK USAK SERAMIK 4,97 -0,40 % 123.549.057,49 12:49
VAKBN VAKIFLAR BANKASI 25,76 5,23 % 630.571.069,28 12:49
VAKFN VAKIF FIN. KIR. 2,29 5,53 % 164.604.033,16 12:49
VAKKO VAKKO TEKSTIL 53,75 3,17 % 13.980.678,90 12:49
VANGD VANET GIDA 41,04 9,97 % 13.528.793,88 12:48
VBTYZ VBT YAZILIM 21,36 3,59 % 33.015.074,54 12:49
VERTU VERUSATURK GIRISIM 32,62 2,71 % 6.586.085,60 12:46
VERUS VERUSA HOLDING 289,50 0,87 % 20.380.421,00 12:48
VESBE VESTEL BEYAZ ESYA 9,30 2,09 % 23.070.610,89 12:49
VESTL VESTEL 33,56 2,13 % 132.858.435,62 12:49
VKFYO VAKIF YAT. ORT. 16,52 0,85 % 747.640,93 12:49
VKGYO VAKIF GMYO 2,20 5,77 % 113.980.546,03 12:49
VKING VIKING KAGIT 29,82 1,57 % 2.094.949,62 12:49
VRGYO VERA KONSEPT GMYO 2,63 2,33 % 32.665.801,61 12:48
VSNMD VISNE MADENCILIK 552,50 -9,94 % 643.773.590,50 12:49
YAPRK YAPRAK SUT VE BESI CIFT. 266,75 4,61 % 57.232.043,50 12:49
YATAS YATAS 25,74 2,55 % 11.920.034,06 12:49
YAYLA YAYLA EN. UR. TUR. VE INS 23,96 4,17 % 51.205.811,08 12:48
YBTAS YIBITAS INSAAT MALZEME 99.002,50 -3,52 % 396.010,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 35,42 1,72 % 61.641.958,08 12:49
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 15.708.258,91 12:48
YGGYO YENI GIMAT GMYO 83,60 0,12 % 5.445.988,25 12:48
YGYO YESIL GMYO 4,95 -1,00 % 115.057,80 09:55
YIGIT YIGIT AKU 22,68 1,25 % 31.659.852,76 12:49
YKBNK YAPI VE KREDI BANK. 30,84 7,01 % 6.469.721.116,86 12:49
YKSLN YUKSELEN CELIK 4,91 0,61 % 12.334.559,50 12:49
YONGA YONGA MOBILYA 60,40 0,00 % 168.516,00 09:55
YUNSA YUNSA 5,09 1,60 % 7.523.495,48 12:47
YYAPI YESIL YAPI 1,44 1,41 % 22.785.022,61 12:49
YYLGD YAYLA GIDA 9,96 1,01 % 44.750.849,69 12:48
ZEDUR ZEDUR ENERJI 7,34 1,10 % 7.096.492,47 12:49
ZOREN ZORLU ENERJI 3,01 2,03 % 60.918.365,32 12:49
ZRGYO ZIRAAT GMYO 24,02 1,09 % 43.916.969,68 12:48

UYGULAMALAR

HESABIM