BIST 100: 8.955
Değişim: -0.57% -51,41
Adet: 1.005 Mio.Lot
Hacim: 30.586 Mio.TL
EN YÜKSEK
9052
EN DÜŞÜK
8,945
Açılış: 9.005
Dünkü Kapanış: 9.007
Verilerin Son Güncelleme Saati : 14:00
MENKUL
FİYAT
%
ZAMAN
-
ADEL
40,56
3,10
14:01:56
-
AEFES
191,40
-0,88
14:01:56
-
AGHOL
288,00
0,17
14:01:39
-
AGROT
14,48
-1,16
14:01:53
-
AKBNK
51,05
0,10
14:01:31
-
AKFGY
1,92
-1,03
14:01:27
-
AKFYE
17,50
-1,63
14:01:34
-
AKSA
8,19
-0,73
14:01:11
-
AKSEN
33,76
-1,63
14:01:58
-
ALARK
87,85
-1,73
14:01:24
-
ALFAS
53,15
-0,75
14:01:57
-
ALTNY
96,35
2,34
14:01:58
-
ANSGR
85,30
0,35
14:00:17
-
ARCLK
131,00
-0,38
14:01:39
-
ARDYZ
32,72
1,49
14:01:01
-
ASELS
61,55
0,08
14:01:58
-
ASTOR
77,95
-1,58
14:01:56
-
BERA
13,13
1,00
14:00:25
-
BIMAS
478,00
-1,75
14:01:57
-
BINHO
316,75
-0,78
14:01:32
-
BJKAS
4,79
0,42
14:01:09
-
BRSAN
487,25
0,41
14:01:58
-
BRYAT
1.976,00
0,66
14:01:15
-
BTCIM
156,10
-0,45
14:01:19
-
CANTE
1,46
0,00
14:01:53
-
CCOLA
50,65
0,70
14:01:49
-
CIMSA
34,64
0,06
14:01:41
-
CLEBI
1.814,00
2,31
14:01:29
-
CWENE
183,40
-2,34
14:01:57
-
DOAS
211,60
-0,98
14:01:55
-
DOHOL
13,06
-0,53
14:01:56
-
ECILC
39,70
1,85
14:01:55
-
EGEEN
10.850,00
-1,36
14:01:17
-
EKGYO
10,12
-1,36
14:01:58
MENKUL
FİYAT
%
ZAMAN
-
ENERY
234,50
0,13
14:01:44
-
ENJSA
55,85
-2,02
14:01:43
-
ENKAI
47,78
-0,91
14:01:53
-
EREGL
47,96
0,25
14:01:52
-
EUPWR
33,34
-2,29
14:01:56
-
FENER
98,75
-0,25
14:01:58
-
FROTO
980,00
-0,20
14:01:30
-
GARAN
109,20
0,65
14:01:57
-
GESAN
43,14
-0,37
14:01:46
-
GOLTS
415,50
5,59
14:01:55
-
GUBRF
199,40
1,37
14:01:56
-
HALKB
14,67
-1,01
14:01:43
-
HEKTS
3,59
-1,64
14:01:57
-
ISCTR
12,00
-0,41
14:01:58
-
ISMEN
32,18
-1,95
14:01:55
-
KARSN
15,26
0,86
14:01:58
-
KCAER
37,62
0,11
14:01:34
-
KCHOL
171,90
-0,64
14:01:57
-
KLSER
35,24
0,34
14:01:50
-
KONTR
43,94
-1,26
14:01:58
-
KONYA
6.850,00
-0,36
14:01:53
-
KOZAA
61,45
0,41
14:01:04
-
KOZAL
20,64
-0,86
14:01:56
-
KRDMD
25,10
0,64
14:01:44
-
KTLEV
54,50
4,31
14:01:56
-
LMKDC
23,56
-2,48
14:01:55
-
MAVI
76,60
-0,84
14:01:51
-
MGROS
413,25
-0,66
14:01:58
-
MIATK
41,02
-0,58
14:01:49
-
MPARK
339,00
-0,44
14:01:55
-
OBAMS
37,26
1,14
14:01:48
-
ODAS
5,92
1,37
14:01:57
-
OTKAR
417,75
-1,82
14:01:31
-
OYAKC
58,10
-0,51
14:00:50
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
73,75
-0,20
14:01:57
-
PEKGY
4,24
0,47
14:01:01
-
PETKM
18,85
-0,32
14:01:44
-
PGSUS
237,00
0,42
14:01:57
-
REEDR
22,12
-0,72
14:01:53
-
RGYAS
104,50
0,48
14:01:17
-
SAHOL
84,55
-1,28
14:01:53
-
SASA
3,89
-1,77
14:01:56
-
SISE
39,66
-1,44
14:01:58
-
SKBNK
4,12
-0,48
14:01:04
-
SMRTG
38,28
-1,19
14:01:53
-
SOKM
39,66
-0,55
14:01:49
-
TABGD
135,10
-1,39
14:01:14
-
TAVHL
225,90
-1,22
14:01:56
-
TCELL
86,60
-1,37
14:01:58
-
THYAO
275,75
-0,63
14:01:58
-
TKFEN
75,65
2,23
14:01:35
-
TMSN
120,90
3,16
14:01:43
-
TOASO
193,20
-1,58
14:01:50
-
TSKB
11,92
-1,41
14:01:48
-
TTKOM
47,36
-0,55
14:01:16
-
TTRAK
725,00
1,12
14:01:56
-
TUKAS
6,61
0,30
14:01:31
-
TUPRS
146,70
-1,01
14:01:56
-
TURSG
12,84
-0,31
14:01:24
-
ULKER
126,20
1,20
14:01:30
-
VAKBN
20,70
-0,77
14:01:42
-
VESBE
16,95
-2,47
14:01:56
-
VESTL
57,80
-1,70
14:01:37
-
YEOTK
191,40
2,90
14:01:49
-
YKBNK
24,90
-0,48
14:01:56
-
ZOREN
4,19
-0,95
14:01:39