BIST 100: 9.696 
Değişim: 3.09% 290,83
Adet: 1.710 Mio.Lot
Hacim: 51.250 Mio.TL
EN YÜKSEK
9704
EN DÜŞÜK
9,451
Açılış: 9.453
Dünkü Kapanış: 9.405
Verilerin Son Güncelleme Saati : 11:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,41
1,84
11:50:42
-
AGHOL
251,75
2,71
11:50:43
-
AGROT
7,14
0,99
11:48:47
-
AHGAZ
27,40
-0,07
11:49:47
-
AKBNK
65,65
5,89
11:50:37
-
AKSA
9,10
2,48
11:50:43
-
AKSEN
33,00
1,23
11:50:43
-
ALARK
80,75
2,09
11:50:29
-
ALFAS
40,70
1,19
11:50:36
-
ALTNY
81,25
-0,49
11:50:26
-
ANHYT
78,75
2,67
11:50:08
-
ANSGR
91,15
2,65
11:49:30
-
ARCLK
121,10
0,83
11:50:08
-
ARDYZ
26,06
3,82
11:49:47
-
ASELS
147,10
0,41
11:50:24
-
ASTOR
89,65
2,28
11:50:19
-
AVPGY
62,60
3,22
11:48:34
-
BERA
14,39
1,05
11:47:42
-
BIMAS
484,00
3,36
11:50:42
-
BRSAN
317,25
1,85
11:50:10
-
BRYAT
1.786,00
2,00
11:49:52
-
BSOKE
14,22
0,85
11:50:19
-
BTCIM
4,53
0,22
11:49:47
-
CANTE
1,54
1,32
11:50:28
-
CCOLA
48,64
1,54
11:50:29
-
CIMSA
46,92
4,78
11:50:42
-
CLEBI
1.571,00
2,61
11:49:48
-
CWENE
14,23
1,21
11:49:58
-
DOAS
171,90
1,84
11:50:08
-
DOHOL
15,29
2,21
11:50:41
-
ECILC
43,26
1,36
11:50:13
-
EFORC
115,50
0,35
11:50:37
-
EGEEN
7.277,50
1,75
11:48:47
-
EKGYO
17,79
6,27
11:50:24
MENKUL
FİYAT
%
ZAMAN
-
ENERY
6,74
0,45
11:50:00
-
ENJSA
55,85
1,27
11:50:37
-
ENKAI
65,40
4,06
11:50:13
-
EREGL
26,32
1,94
11:50:34
-
EUPWR
25,26
1,20
11:50:12
-
FROTO
85,85
2,02
11:50:29
-
GARAN
129,50
5,46
11:50:37
-
GESAN
39,64
1,33
11:50:29
-
GOLTS
319,00
2,49
11:50:24
-
GRTHO
339,50
-1,09
11:49:48
-
GSRAY
1,62
1,25
11:49:43
-
GUBRF
231,50
2,98
11:50:19
-
HALKB
24,10
3,17
11:50:43
-
HEKTS
3,13
2,29
11:50:24
-
IEYHO
13,78
0,22
11:49:05
-
ISCTR
12,73
4,77
11:50:37
-
ISMEN
36,26
4,92
11:50:30
-
KARSN
9,05
1,91
11:46:45
-
KCAER
13,61
1,57
11:48:34
-
KCHOL
148,90
4,13
11:50:43
-
KONTR
20,18
0,70
11:50:41
-
KONYA
4.830,00
2,28
11:50:01
-
KOZAA
81,30
1,12
11:49:48
-
KOZAL
23,66
1,63
11:49:54
-
KRDMD
23,44
3,17
11:50:19
-
KTLEV
8,28
2,73
11:50:41
-
LMKDC
26,54
4,49
11:50:19
-
MAGEN
33,20
-1,60
11:49:52
-
MAVI
36,10
2,27
11:50:29
-
MGROS
483,00
2,88
11:50:18
-
MIATK
28,16
1,37
11:50:43
-
MPARK
336,50
3,54
11:50:12
-
OBAMS
49,84
6,50
11:50:43
-
ODAS
4,95
2,06
11:50:17
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
390,00
1,63
11:50:19
-
OYAKC
21,36
2,99
11:50:37
-
PASEU
82,75
0,79
11:50:43
-
PETKM
16,83
1,39
11:50:31
-
PGSUS
252,25
5,10
11:50:42
-
RALYH
95,65
-0,83
11:49:16
-
REEDR
9,11
1,22
11:50:37
-
RYGYO
18,97
4,52
11:50:37
-
SAHOL
86,00
5,52
11:50:43
-
SASA
2,95
1,72
11:50:29
-
SELEC
90,65
0,17
11:50:30
-
SISE
35,38
2,43
11:50:25
-
SKBNK
6,47
7,83
11:50:36
-
SMRTG
26,86
1,36
11:50:19
-
SOKM
33,80
2,99
11:50:29
-
TABGD
173,10
-0,75
11:50:28
-
TAVHL
258,75
1,87
11:49:35
-
TCELL
93,20
4,37
11:50:37
-
THYAO
276,00
3,08
11:50:37
-
TKFEN
110,60
0,09
11:50:19
-
TOASO
189,60
2,60
11:50:37
-
TSKB
12,02
4,89
11:50:12
-
TTKOM
57,50
3,05
11:50:29
-
TTRAK
571,50
2,51
11:50:15
-
TUPRS
137,60
1,18
11:50:43
-
TURSG
8,21
0,98
11:50:19
-
ULKER
104,20
3,27
11:50:29
-
VAKBN
25,52
4,25
11:50:37
-
VESTL
33,46
1,83
11:50:37
-
YEOTK
35,46
1,84
11:49:53
-
YKBNK
30,34
5,27
11:50:43
-
ZOREN
2,98
1,02
11:50:44
