BIST 100: 11.267 
Değişim: -0.12% -13,24
Adet: 3.287 Mio.Lot
Hacim: 53.406 Mio.TL
EN YÜKSEK
11332
EN DÜŞÜK
11,261
Açılış: 11.304
Dünkü Kapanış: 11.280
Verilerin Son Güncelleme Saati : 12:39
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
238,40
1,02
12:40:46
-
KAREL
10,64
-1,12
12:40:27
-
KARSN
12,44
-0,08
12:40:46
-
KARTN
93,05
0,27
12:40:40
-
KATMR
3,19
2,24
12:40:40
-
KAYSE
21,52
1,41
12:40:57
-
KBORU
15,40
1,38
12:40:40
-
KCAER
14,95
-1,77
12:40:38
-
KCHOL
182,20
-1,03
12:40:40
-
KENT
878,00
-0,11
09:55:03
-
KERVN
3,27
-3,82
09:55:03
-
KFEIN
11,09
-0,72
12:40:58
-
KGYO
3,40
0,00
12:40:21
-
KIMMR
14,74
-0,94
12:40:41
-
KLGYO
6,63
0,76
12:39:52
-
KLKIM
38,24
1,59
12:40:31
-
KLMSN
38,62
9,03
12:40:49
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,50
2,68
09:55:03
-
KLRHO
65,05
0,23
12:40:23
-
KLSER
33,12
-0,48
12:39:44
-
KLSYN
6,42
0,00
12:35:59
-
KLYPV
67,75
-0,66
12:40:41
-
KMPUR
17,85
1,36
12:40:36
-
KNFRT
17,32
-3,08
12:40:33
-
KOCMT
16,35
-1,09
12:40:19
-
KONKA
47,68
-0,17
12:40:16
-
KONTR
26,90
-0,66
12:40:59
-
KONYA
5.317,50
-0,51
12:40:48
-
KOPOL
6,63
6,42
12:40:33
-
KORDS
70,60
0,86
12:38:41
-
KOTON
20,14
1,56
12:40:56
-
KOZAA
78,55
0,13
12:40:26
-
KOZAL
24,34
0,25
12:40:58
-
KRDMA
38,98
-0,15
12:40:39
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
28,18
-0,63
12:39:22
-
KRDMD
28,14
-2,02
12:40:41
-
KRGYO
3,49
-0,85
12:40:56
-
KRONT
16,56
1,72
12:39:42
-
KRPLS
8,35
-1,76
12:40:03
-
KRSTL
10,48
-1,04
12:40:58
-
KRTEK
33,70
5,71
12:40:36
-
KRVGD
2,40
-0,83
12:36:58
-
KSTUR
3.680,00
-0,54
09:55:03
-
KTLEV
11,35
-0,35
12:40:49
-
KTSKR
69,40
-1,63
12:40:21
-
KUTPO
94,00
-0,16
12:39:36
-
KUVVA
122,60
9,96
09:55:03
-
KUYAS
56,35
0,36
12:41:00
-
KZBGY
13,88
1,39
12:40:09
-
KZGYO
25,60
-0,08
12:40:21
