BIST 100: 10.857
Değişim: -3.75% -422,87
Adet: 10.748 Mio.Lot
Hacim: 198.617 Mio.TL
EN YÜKSEK
11332
EN DÜŞÜK
10,617
Açılış: 11.304
Dünkü Kapanış: 11.280
Verilerin Son Güncelleme Saati : 17:51
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,47
-5,96
17:53:22
-
A1YEN
31,22
-3,70
17:52:58
-
ACSEL
129,50
-3,86
17:53:18
-
ADEL
37,14
-2,93
17:53:30
-
ADESE
19,45
5,14
17:53:26
-
ADGYO
43,42
-1,41
17:50:58
-
AEFES
15,74
-7,79
17:53:24
-
AFYON
13,76
-1,57
17:51:41
-
AGESA
159,20
-4,15
17:53:04
-
AGHOL
27,16
-5,69
17:53:15
-
AGROT
7,96
-2,69
17:52:02
-
AGYO
7,90
-1,25
17:48:52
-
AHGAZ
35,12
1,04
17:52:35
-
AHSGY
38,84
0,88
17:48:07
-
AKBNK
65,30
-5,64
17:53:28
-
AKCNS
133,70
-1,69
17:53:29
-
AKENR
10,92
-3,28
17:53:13
-
AKFGY
2,84
-6,58
17:53:30
-
AKFIS
22,94
-5,05
17:53:18
-
AKFYE
17,88
-3,35
17:52:56
-
AKGRT
6,46
-4,01
17:53:04
-
AKMGY
231,20
-2,73
17:50:51
-
AKSA
10,11
-3,07
17:53:24
-
AKSEN
37,18
-4,91
17:53:17
-
AKSGY
7,58
-2,82
17:51:52
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
20,02
-1,09
17:53:28
-
AKYHO
3,46
0,29
17:49:17
-
ALARK
82,80
-5,64
17:53:25
-
ALBRK
8,48
-2,19
17:53:02
-
ALCAR
990,50
-3,93
17:53:08
-
ALCTL
114,40
-3,87
17:52:33
-
ALFAS
47,04
-3,09
17:53:27
-
ALGYO
21,84
-3,62
17:50:05
-
ALKA
8,21
-3,53
17:50:50
-
ALKIM
17,45
-4,54
17:52:33
-
ALKLC
82,60
-1,90
17:51:28
-
ALTNY
73,15
-5,06
17:53:24
-
ALVES
33,04
0,67
17:53:16
-
ANELE
24,24
-5,24
17:53:31
-
ANGEN
12,34
-2,30
17:49:26
-
ANHYT
83,85
-3,62
17:53:08
-
ANSGR
21,46
-3,51
17:53:09
-
APBDL
26,75
-3,08
17:53:26
-
APLIB
41,92
-5,63
17:52:35
-
APX30
29,29
-3,94
17:52:02
-
ARASE
55,10
-2,82
17:53:25
-
ARCLK
129,80
-4,14
17:53:26
-
ARDYZ
26,42
-3,72
17:52:35
-
ARENA
32,86
-3,86
17:52:40
-
ARMGD
33,70
-3,93
17:52:20
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
2,87
-1,71
17:53:08
-
ARTMS
36,08
1,01
17:52:33
-
ARZUM
4,50
0,67
17:53:06
-
ASELS
173,20
-2,97
17:53:27
-
ASGYO
12,94
0,54
17:52:23
-
ASTOR
111,80
-5,81
17:53:22
-
ASUZU
62,05
-3,95
17:52:32
-
ATAGY
15,01
-2,15
17:53:08
-
ATAKP
49,96
-2,23
17:50:40
-
ATATP
137,90
2,53
17:52:33
-
ATEKS
83,50
0,30
13:55:21
-
ATLAS
6,35
-3,35
17:46:50
-
ATSYH
57,00
1,06
13:55:21
-
AVGYO
13,09
-6,77
17:50:24
-
AVHOL
48,16
-6,21
17:53:21
-
AVOD
3,67
1,66
17:53:21
-
AVPGY
63,55
-0,78
17:53:30
-
AVTUR
15,77
-2,59
17:53:15
-
AYCES
510,00
0,69
17:51:43
-
AYDEM
19,39
-3,24
17:53:05
-
AYEN
29,56
3,36
17:53:14
-
AYES
17,05
6,36
13:55:21
-
AYGAZ
163,30
-3,26
17:52:50
-
AZTEK
42,74
-4,04
17:52:36